We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FlexShares Morningstar US Market Factors Tilt Index Fund | AMEX:TILT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.96 | 1.00% | 197.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 197.34 | 195.16 | 196.39 | 1,402 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 197.34 | 1.96 | 1.00% | 195.16 | 197.34 | 1,402 |
| 30 May 2024 | 195.3847 | -0.17 | -0.09% | 194.85 | 196.035 | 7,410 |
| 29 May 2024 | 195.5546 | -1.68 | -0.85% | 195.5546 | 195.9501 | 11,888 |
| 28 May 2024 | 197.2363 | -0.28 | -0.14% | 196.86 | 197.2363 | 102 |
| 24 May 2024 | 197.5187 | 1.36 | 0.69% | 196.76 | 197.7699 | 574 |
| 23 May 2024 | 196.1634 | -1.93 | -0.97% | 195.965 | 199.10 | 4,770 |
| 22 May 2024 | 198.0902 | -1.08 | -0.54% | 197.66 | 198.92 | 12,785 |
| 21 May 2024 | 199.1686 | 0.25 | 0.13% | 198.58 | 199.1686 | 29,838 |
| 20 May 2024 | 198.9198 | 0.02 | 0.01% | 198.73 | 199.56 | 2,718 |
| 17 May 2024 | 198.90 | 0.13 | 0.07% | 198.61 | 198.91 | 36,083 |
| 16 May 2024 | 198.7702 | -0.69 | -0.35% | 198.7702 | 199.58 | 7,303 |
| 15 May 2024 | 199.46 | 1.98 | 1.00% | 198.35 | 199.46 | 5,283 |
| 14 May 2024 | 197.48 | 1.39 | 0.71% | 196.60 | 197.48 | 2,446 |
| 13 May 2024 | 196.0908 | -0.04 | -0.02% | 196.01 | 196.94 | 9,529 |
| 10 May 2024 | 196.1282 | 0.06 | 0.03% | 195.73 | 196.87 | 36,349 |
| 09 May 2024 | 196.07 | 1.39 | 0.71% | 194.62 | 196.07 | 32,388 |
| 08 May 2024 | 194.68 | -0.04 | -0.02% | 193.63 | 194.68 | 3,410 |
| 07 May 2024 | 194.7246 | 0.32 | 0.16% | 191.65 | 195.2812 | 4,736 |
| 06 May 2024 | 194.4057 | 2.01 | 1.05% | 193.59 | 194.4057 | 3,188 |
| 03 May 2024 | 192.393 | 2.28 | 1.20% | 191.79 | 193.25 | 2,293 |
| 02 May 2024 | 190.1093 | 1.76 | 0.93% | 188.66 | 190.385 | 3,975 |
| 01 May 2024 | 188.3534 | -0.36 | -0.19% | 187.83 | 190.3399 | 5,057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
