We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FlexShares Morningstar US Market Factors Tilt Index Fund | AMEX:TILT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 215.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 215.79 | 1.03 | 0.48% | 214.31 | 216.28 | 8,109 |
| 13 Jan 2025 | 214.7612 | 0.72 | 0.34% | 212.06 | 214.7612 | 3,438 |
| 10 Jan 2025 | 214.0434 | -3.20 | -1.48% | 213.39 | 215.66 | 4,606 |
| 08 Jan 2025 | 217.248 | 0.07 | 0.03% | 216.23 | 217.48 | 4,411 |
| 07 Jan 2025 | 217.179 | -2.05 | -0.94% | 216.82 | 220.16 | 10,016 |
| 06 Jan 2025 | 219.23 | 0.99 | 0.45% | 219.19 | 220.99 | 2,628 |
| 03 Jan 2025 | 218.2446 | 2.64 | 1.22% | 215.6056 | 218.33 | 20,594 |
| 02 Jan 2025 | 215.6056 | -0.35 | -0.16% | 214.99 | 217.62 | 3,989 |
| 31 Dec 2024 | 215.9553 | -0.82 | -0.38% | 215.77 | 217.48 | 985 |
| 30 Dec 2024 | 216.7752 | -1.84 | -0.84% | 215.27 | 217.5416 | 13,765 |
| 27 Dec 2024 | 218.62 | -2.51 | -1.13% | 218.06 | 220.25 | 8,768 |
| 26 Dec 2024 | 221.1257 | 0.58 | 0.26% | 219.57 | 221.1749 | 14,762 |
| 24 Dec 2024 | 220.5441 | 1.96 | 0.90% | 218.50 | 220.5441 | 8,924 |
| 23 Dec 2024 | 218.5791 | 1.27 | 0.59% | 216.41 | 218.5791 | 3,013 |
| 20 Dec 2024 | 217.3052 | 1.20 | 0.55% | 213.82 | 219.07 | 8,396 |
| 19 Dec 2024 | 216.1096 | -0.77 | -0.36% | 216.1096 | 218.55 | 6,035 |
| 18 Dec 2024 | 216.8827 | -6.74 | -3.01% | 216.32 | 224.47 | 11,230 |
| 17 Dec 2024 | 223.62 | -1.52 | -0.68% | 223.37 | 224.21 | 28,607 |
| 16 Dec 2024 | 225.14 | 0.75 | 0.34% | 224.60 | 225.48 | 12,381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
