TILL Teucrium Agricultural Strategy No K 1 ETF

22.085

0.22 (1.01%)

11 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Teucrium Agricultural Strategy No K 1 ETF	AMEX:TILL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.22	1.01%	22.085

High Price	Low Price	Open Price	Traded	Last Trade
21.90	21.87	21.87	1,045	01:00:00

Teucrium Agricultural St... (TILL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	22.085	0.22	1.01%	21.87	22.085	1,045
09 May 2024	21.865	-0.07	-0.32%	21.82	21.96	1,467
08 May 2024	21.935	-0.23	-1.02%	21.90	22.02	1,633
07 May 2024	22.16	0.11	0.52%	22.03	22.20	3,174
06 May 2024	22.045	0.31	1.43%	21.72	22.07	935
03 May 2024	21.735	0.27	1.28%	21.72	21.80	1,276
02 May 2024	21.46	0.23	1.11%	21.27	21.47	569
01 May 2024	21.225	-0.04	-0.16%	21.12	21.225	1,583
30 Apr 2024	21.26	-0.23	-1.05%	21.20	21.41	202
29 Apr 2024	21.485	-0.10	-0.44%	21.47	21.485	104
26 Apr 2024	21.58	0.15	0.70%	21.50	21.58	356
25 Apr 2024	21.43	-0.04	-0.19%	21.33	21.46	627
24 Apr 2024	21.47	0.09	0.44%	21.37	21.54	2,059
23 Apr 2024	21.375	0.18	0.85%	21.22	21.375	176
22 Apr 2024	21.195	0.33	1.58%	20.98	21.22	247
19 Apr 2024	20.865	0.27	1.34%	20.68	20.88	418
18 Apr 2024	20.59	-0.03	-0.12%	20.59	20.64	172
17 Apr 2024	20.615	-0.19	-0.89%	20.615	20.81	372
16 Apr 2024	20.80	-0.15	-0.72%	20.80	20.88	1,451
15 Apr 2024	20.95	-0.17	-0.82%	20.95	21.00	869
12 Apr 2024	21.124	0.02	0.09%	21.10	21.2041	527