We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| T Rowe Price US High Yield ETF | AMEX:THYF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0172 | -0.03% | 51.6278 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.66 | 51.59 | 51.59 | 3,107 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 51.6278 | -0.02 | -0.03% | 51.59 | 51.66 | 3,107 |
| 08 May 2024 | 51.645 | 0.02 | 0.04% | 51.6297 | 51.68 | 6,779 |
| 07 May 2024 | 51.6228 | 0.02 | 0.04% | 51.57 | 51.68 | 12,821 |
| 06 May 2024 | 51.6046 | 0.06 | 0.12% | 51.53 | 51.6399 | 1,754 |
| 03 May 2024 | 51.5442 | 0.23 | 0.44% | 51.46 | 51.60 | 3,837 |
| 02 May 2024 | 51.3171 | 0.27 | 0.52% | 51.2893 | 51.39 | 1,424 |
| 01 May 2024 | 51.0515 | -0.03 | -0.06% | 51.02 | 51.1442 | 3,375 |
| 30 Apr 2024 | 51.0833 | -0.14 | -0.27% | 51.0833 | 51.17 | 3,444 |
| 29 Apr 2024 | 51.22 | 0.21 | 0.41% | 51.10 | 51.2299 | 2,231 |
| 26 Apr 2024 | 51.0099 | 0.06 | 0.12% | 51.0099 | 51.0686 | 1,734 |
| 25 Apr 2024 | 50.9485 | -0.15 | -0.30% | 50.87 | 51.01 | 2,809 |
| 24 Apr 2024 | 51.10 | -0.33 | -0.64% | 51.07 | 51.11 | 2,661 |
| 23 Apr 2024 | 51.43 | 0.23 | 0.45% | 51.25 | 51.48 | 969 |
| 22 Apr 2024 | 51.20 | 0.10 | 0.20% | 51.15 | 51.3285 | 3,541 |
| 19 Apr 2024 | 51.0962 | 0.06 | 0.12% | 50.97 | 51.13 | 2,459 |
| 18 Apr 2024 | 51.0363 | 0.01 | 0.03% | 50.98 | 51.1099 | 1,979 |
| 17 Apr 2024 | 51.0233 | -0.04 | -0.08% | 50.98 | 51.09 | 1,233 |
| 16 Apr 2024 | 51.0617 | -0.15 | -0.29% | 51.055 | 51.13 | 1,081 |
| 15 Apr 2024 | 51.21 | -0.14 | -0.27% | 51.21 | 51.405 | 4,373 |
| 12 Apr 2024 | 51.35 | -0.06 | -0.11% | 51.31 | 51.40 | 1,060 |
| 11 Apr 2024 | 51.4081 | -0.04 | -0.08% | 51.35 | 51.46 | 1,967 |
| 10 Apr 2024 | 51.45 | -0.26 | -0.49% | 51.45 | 51.50 | 784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
