We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Toews Agility Shares Dynamic Tactical Income ETF | AMEX:THY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.055 | -0.25% | 22.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.30 | 22.23 | 22.285 | 5,338 | 20:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 22.25 | -0.06 | -0.25% | 22.23 | 22.30 | 5,338 |
| 07 Mar 2025 | 22.305 | 0.05 | 0.25% | 22.21 | 22.32 | 23,395 |
| 06 Mar 2025 | 22.25 | -0.10 | -0.43% | 22.15 | 22.29 | 12,507 |
| 05 Mar 2025 | 22.345 | 0.02 | 0.09% | 22.29 | 22.35 | 22,529 |
| 04 Mar 2025 | 22.3254 | 0.01 | 0.02% | 22.26 | 22.34 | 9,117 |
| 03 Mar 2025 | 22.32 | -0.06 | -0.25% | 22.30 | 22.3695 | 8,041 |
| 28 Feb 2025 | 22.375 | 0.06 | 0.26% | 22.34 | 22.375 | 8,207 |
| 27 Feb 2025 | 22.3177 | -0.04 | -0.19% | 22.3177 | 22.36 | 20,837 |
| 26 Feb 2025 | 22.36 | 0.03 | 0.11% | 22.33 | 22.41 | 19,319 |
| 25 Feb 2025 | 22.3347 | 0.06 | 0.29% | 22.29 | 22.3347 | 1,371 |
| 24 Feb 2025 | 22.27 | 0.01 | 0.02% | 22.24 | 22.275 | 14,546 |
| 21 Feb 2025 | 22.2648 | -0.03 | -0.14% | 22.2648 | 22.28 | 13,370 |
| 20 Feb 2025 | 22.295 | 0.02 | 0.08% | 22.24 | 22.3104 | 18,918 |
| 19 Feb 2025 | 22.2768 | 0.01 | 0.03% | 22.22 | 22.32 | 7,139 |
| 18 Feb 2025 | 22.2708 | -0.03 | -0.13% | 22.23 | 22.39 | 7,104 |
| 14 Feb 2025 | 22.2998 | -0.07 | -0.31% | 22.28 | 22.315 | 1,946 |
| 13 Feb 2025 | 22.37 | 0.08 | 0.36% | 22.32 | 22.38 | 16,242 |
| 12 Feb 2025 | 22.2891 | -0.05 | -0.23% | 22.13 | 22.29 | 7,486 |
| 11 Feb 2025 | 22.34 | -0.03 | -0.13% | 22.29 | 22.39 | 10,160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
