THY Toews Agility Shares Dynamic Tactical Income ETF

22.2891

0.00 (0.00%)

Pre Market

Last Updated: 00:00:00

Data Download:

Name	Symbol	Market	Type
Toews Agility Shares Dynamic Tactical Income ETF	AMEX:THY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	22.2891

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Toews Agility Shares Dyn... (THY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	22.2891	-0.05	-0.23%	22.13	22.29	7,486
11 Feb 2025	22.34	-0.03	-0.13%	22.29	22.39	10,160
10 Feb 2025	22.3687	0.06	0.29%	22.3401	22.38	953
07 Feb 2025	22.304	-0.12	-0.52%	22.21	22.375	5,723
06 Feb 2025	22.4199	0.03	0.13%	22.29	22.4495	2,273
05 Feb 2025	22.39	0.04	0.16%	22.35	22.47	13,082
04 Feb 2025	22.355	0.09	0.38%	22.3072	22.3799	11,336
03 Feb 2025	22.27	-0.04	-0.19%	22.25	22.40	13,714
31 Jan 2025	22.3115	-0.04	-0.19%	22.22	22.3994	79,466
30 Jan 2025	22.355	0.03	0.13%	22.29	22.36	6,947
29 Jan 2025	22.325	-0.01	-0.06%	22.325	22.42	815
28 Jan 2025	22.3378	0.03	0.12%	22.25	22.3448	5,320
27 Jan 2025	22.3119	-0.02	-0.10%	22.20	22.42	3,317
24 Jan 2025	22.3349	0.05	0.22%	22.27	22.34	7,421
23 Jan 2025	22.2849	0.00	0.00%	22.2849	22.2849	0
22 Jan 2025	22.2849	0.04	0.20%	22.16	22.30	8,487
21 Jan 2025	22.24	-0.02	-0.07%	22.22	22.3899	7,176
17 Jan 2025	22.255	0.01	0.04%	22.18	22.34	6,457
16 Jan 2025	22.245	-0.23	-1.02%	22.18	22.329	4,844
15 Jan 2025	22.475	0.00	0.00%	22.3812	22.60	19,500
14 Jan 2025	22.4745	0.06	0.27%	22.38	22.48	11,171
13 Jan 2025	22.4134	-0.05	-0.22%	22.28	22.53	10,233