We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Toews Agility Shares Dynamic Tactical Income ETF | AMEX:THY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0694 | -0.31% | 22.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.27 | 22.17 | 22.17 | 5,277 | 21:00:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 22.23 | -0.07 | -0.31% | 22.17 | 22.27 | 5,277 |
| 09 May 2024 | 22.2994 | 0.01 | 0.04% | 22.23 | 22.2994 | 7,903 |
| 08 May 2024 | 22.29 | -0.04 | -0.16% | 22.26 | 22.31 | 3,800 |
| 07 May 2024 | 22.3263 | 0.02 | 0.10% | 22.29 | 22.345 | 4,400 |
| 06 May 2024 | 22.305 | 0.04 | 0.18% | 22.29 | 22.31 | 1,385 |
| 03 May 2024 | 22.266 | 0.09 | 0.41% | 22.15 | 22.28 | 1,104 |
| 02 May 2024 | 22.1754 | 0.03 | 0.11% | 22.15 | 22.18 | 1,696 |
| 01 May 2024 | 22.15 | 0.07 | 0.32% | 20.72 | 22.16 | 28,091 |
| 30 Apr 2024 | 22.08 | -0.11 | -0.51% | 22.06 | 22.2199 | 3,183 |
| 29 Apr 2024 | 22.1938 | 0.02 | 0.11% | 22.12 | 22.195 | 9,271 |
| 26 Apr 2024 | 22.17 | 0.00 | 0.01% | 22.13 | 22.17 | 5,002 |
| 25 Apr 2024 | 22.1678 | 0.04 | 0.18% | 20.745 | 22.905 | 3,288 |
| 24 Apr 2024 | 22.1279 | 0.02 | 0.08% | 22.08 | 22.1279 | 15,910 |
| 23 Apr 2024 | 22.11 | 0.02 | 0.09% | 22.01 | 22.146 | 4,996 |
| 22 Apr 2024 | 22.09 | -0.03 | -0.14% | 22.07 | 22.1396 | 5,773 |
| 19 Apr 2024 | 22.12 | 0.01 | 0.02% | 22.07 | 22.13 | 5,308 |
| 18 Apr 2024 | 22.115 | -0.12 | -0.52% | 22.10 | 22.12 | 4,826 |
| 17 Apr 2024 | 22.23 | 0.02 | 0.07% | 22.10 | 22.23 | 15,830 |
| 16 Apr 2024 | 22.214 | 0.00 | 0.02% | 22.13 | 22.23 | 3,604 |
| 15 Apr 2024 | 22.21 | -0.02 | -0.09% | 22.21 | 22.25 | 1,359 |
| 12 Apr 2024 | 22.23 | -0.01 | -0.05% | 22.20 | 22.23 | 13,148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
