Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Toews Agility Shares Dynamic Tactical Income ETF | AMEX:THY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.019 | -0.09% | 22.076 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.40 | 22.07 | 22.40 | 28,076 | 20:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 22.076 | -0.02 | -0.09% | 22.07 | 22.40 | 28,076 |
| 24 Mar 2025 | 22.095 | 0.03 | 0.12% | 22.05 | 22.10 | 271 |
| 21 Mar 2025 | 22.069 | -0.01 | -0.03% | 22.045 | 22.09 | 10,784 |
| 20 Mar 2025 | 22.075 | -0.01 | -0.05% | 22.06 | 22.09 | 25,849 |
| 19 Mar 2025 | 22.085 | 0.02 | 0.07% | 21.96 | 22.085 | 14,663 |
| 18 Mar 2025 | 22.07 | -0.01 | -0.04% | 22.05 | 22.09 | 53,695 |
| 17 Mar 2025 | 22.0785 | 0.00 | 0.02% | 21.94 | 22.09 | 5,488 |
| 14 Mar 2025 | 22.075 | -0.10 | -0.45% | 22.06 | 22.09 | 7,174 |
| 13 Mar 2025 | 22.175 | 0.00 | 0.00% | 22.04 | 22.18 | 8,053 |
| 12 Mar 2025 | 22.1743 | 0.02 | 0.11% | 22.06 | 22.1952 | 19,025 |
| 11 Mar 2025 | 22.15 | -0.10 | -0.45% | 22.13 | 22.2199 | 39,443 |
| 10 Mar 2025 | 22.25 | -0.06 | -0.25% | 22.23 | 22.30 | 5,338 |
| 07 Mar 2025 | 22.305 | 0.05 | 0.25% | 22.21 | 22.32 | 23,395 |
| 06 Mar 2025 | 22.25 | -0.10 | -0.43% | 22.15 | 22.29 | 12,507 |
| 05 Mar 2025 | 22.345 | 0.02 | 0.09% | 22.29 | 22.35 | 22,529 |
| 04 Mar 2025 | 22.3254 | 0.01 | 0.02% | 22.26 | 22.34 | 9,117 |
| 03 Mar 2025 | 22.32 | -0.06 | -0.25% | 22.30 | 22.3695 | 8,041 |
| 28 Feb 2025 | 22.375 | 0.06 | 0.26% | 22.34 | 22.375 | 8,207 |
| 27 Feb 2025 | 22.3177 | -0.04 | -0.19% | 22.3177 | 22.36 | 20,837 |
| 26 Feb 2025 | 22.36 | 0.03 | 0.11% | 22.33 | 22.41 | 19,319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
