We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SoFi Enhanced Yield ETF | AMEX:THTA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 20.0708 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 20.0708 | 0.00 | 0.00% | 20.06 | 20.095 | 43,037 |
| 24 May 2024 | 20.0698 | 0.02 | 0.10% | 20.05 | 20.09 | 26,330 |
| 23 May 2024 | 20.05 | -0.02 | -0.10% | 20.05 | 20.12 | 9,141 |
| 22 May 2024 | 20.0701 | 0.01 | 0.03% | 20.05 | 20.12 | 18,227 |
| 21 May 2024 | 20.065 | 0.01 | 0.05% | 20.06 | 20.07 | 18,446 |
| 20 May 2024 | 20.055 | 0.01 | 0.05% | 20.04 | 20.07 | 23,023 |
| 17 May 2024 | 20.045 | -0.02 | -0.12% | 20.00 | 20.07 | 27,128 |
| 16 May 2024 | 20.0684 | 0.04 | 0.22% | 20.02 | 20.09 | 62,712 |
| 15 May 2024 | 20.0237 | -0.26 | -1.31% | 20.0001 | 20.12 | 35,860 |
| 14 May 2024 | 20.2885 | 0.02 | 0.09% | 20.26 | 20.29 | 9,584 |
| 13 May 2024 | 20.27 | -0.01 | -0.02% | 20.26 | 20.295 | 18,211 |
| 10 May 2024 | 20.275 | 0.00 | 0.02% | 20.27 | 20.29 | 10,790 |
| 09 May 2024 | 20.2702 | 0.01 | 0.03% | 20.25 | 20.2896 | 19,383 |
| 08 May 2024 | 20.2651 | 0.01 | 0.07% | 20.21 | 20.28 | 15,139 |
| 07 May 2024 | 20.2518 | 0.00 | -0.02% | 20.24 | 20.31 | 18,557 |
| 06 May 2024 | 20.2551 | 0.01 | 0.04% | 20.2115 | 20.26 | 25,109 |
| 03 May 2024 | 20.2478 | 0.05 | 0.24% | 20.1801 | 20.42 | 20,751 |
| 02 May 2024 | 20.2003 | 0.03 | 0.12% | 20.18 | 20.21 | 14,542 |
| 01 May 2024 | 20.1752 | -0.01 | -0.07% | 20.1513 | 20.22 | 25,402 |
| 30 Apr 2024 | 20.19 | 0.02 | 0.07% | 20.151 | 20.23 | 46,063 |
| 29 Apr 2024 | 20.175 | 0.03 | 0.15% | 20.15 | 20.21 | 20,524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
