We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amplify Weight Loss Drug and Treatment ETF | AMEX:THNR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0982 | -0.38% | 25.8925 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.13 | 25.77 | 26.07 | 16,109 | 18:10:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 25.8925 | -0.10 | -0.38% | 25.77 | 26.13 | 16,109 |
| 02 Jul 2024 | 25.9907 | -0.20 | -0.76% | 25.90 | 26.04 | 4,521 |
| 01 Jul 2024 | 26.1892 | 0.04 | 0.13% | 26.1312 | 26.295 | 3,086 |
| 28 Jun 2024 | 26.1542 | 0.00 | 0.00% | 26.1542 | 26.1542 | 0 |
| 27 Jun 2024 | 26.1542 | 0.13 | 0.52% | 26.0694 | 26.21 | 6,780 |
| 26 Jun 2024 | 26.02 | -0.29 | -1.09% | 26.01 | 26.24 | 49,775 |
| 25 Jun 2024 | 26.306 | 0.12 | 0.47% | 26.306 | 26.43 | 3,995 |
| 24 Jun 2024 | 26.1837 | 0.21 | 0.81% | 26.07 | 26.32 | 64,530 |
| 21 Jun 2024 | 25.9724 | 0.23 | 0.90% | 25.84 | 25.9724 | 799 |
| 20 Jun 2024 | 25.7407 | 0.05 | 0.21% | 25.68 | 25.79 | 1,562 |
| 18 Jun 2024 | 25.6878 | -0.05 | -0.18% | 25.6383 | 25.789 | 9,412 |
| 17 Jun 2024 | 25.735 | -0.08 | -0.31% | 25.61 | 25.79 | 2,819 |
| 14 Jun 2024 | 25.8152 | -0.03 | -0.11% | 25.745 | 25.839 | 1,001 |
| 13 Jun 2024 | 25.8444 | -0.03 | -0.11% | 25.67 | 25.85 | 3,943 |
| 12 Jun 2024 | 25.8741 | 0.08 | 0.31% | 25.87 | 26.04 | 2,705 |
| 11 Jun 2024 | 25.7936 | -0.18 | -0.69% | 25.69 | 25.95 | 2,220 |
| 10 Jun 2024 | 25.9729 | 0.12 | 0.48% | 25.7253 | 26.02 | 7,659 |
| 07 Jun 2024 | 25.85 | 0.05 | 0.21% | 25.79 | 26.00 | 5,897 |
| 06 Jun 2024 | 25.797 | 0.12 | 0.49% | 25.76 | 25.89 | 6,426 |
| 05 Jun 2024 | 25.6721 | 0.14 | 0.56% | 25.53 | 25.74 | 20,865 |
| 04 Jun 2024 | 25.53 | 0.01 | 0.02% | 25.46 | 25.57 | 4,631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
