We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amplify Weight Loss Drug and Treatment ETF | AMEX:THNR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 23.1098 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 23.1098 | -0.01 | -0.05% | 23.06 | 23.1098 | 2,002 |
| 23 Dec 2024 | 23.1207 | 0.36 | 1.59% | 22.87 | 23.1207 | 482 |
| 20 Dec 2024 | 22.7596 | -0.48 | -2.06% | 22.72 | 22.987 | 1,255 |
| 19 Dec 2024 | 23.239 | -0.14 | -0.59% | 23.10 | 23.24 | 644 |
| 18 Dec 2024 | 23.3762 | -0.63 | -2.61% | 23.32 | 23.87 | 1,326 |
| 17 Dec 2024 | 24.0035 | 0.36 | 1.53% | 23.73 | 24.05 | 124 |
| 16 Dec 2024 | 23.6418 | -0.02 | -0.10% | 23.6418 | 23.73 | 389 |
| 13 Dec 2024 | 23.666 | -0.17 | -0.71% | 23.53 | 23.69 | 1,213 |
| 12 Dec 2024 | 23.8351 | -0.25 | -1.04% | 23.8351 | 24.01 | 1,306 |
| 11 Dec 2024 | 24.0858 | 0.08 | 0.33% | 24.0309 | 24.0858 | 879 |
| 10 Dec 2024 | 24.0074 | -0.36 | -1.49% | 24.0074 | 24.35 | 1,271 |
| 09 Dec 2024 | 24.3707 | 0.07 | 0.27% | 24.31 | 24.3707 | 411 |
| 06 Dec 2024 | 24.3052 | 0.15 | 0.63% | 24.19 | 24.3295 | 453 |
| 05 Dec 2024 | 24.1535 | -0.14 | -0.56% | 24.1417 | 24.186 | 1,187 |
| 04 Dec 2024 | 24.29 | 0.10 | 0.43% | 24.08 | 24.29 | 1,835 |
| 03 Dec 2024 | 24.1854 | 0.16 | 0.67% | 24.1854 | 24.28 | 454 |
| 02 Dec 2024 | 24.0248 | 0.00 | 0.02% | 23.93 | 24.0248 | 940 |
| 29 Nov 2024 | 24.02 | 0.18 | 0.76% | 23.82 | 24.02 | 856 |
| 27 Nov 2024 | 23.8386 | 0.16 | 0.70% | 23.69 | 23.8386 | 503 |
| 26 Nov 2024 | 23.6739 | 0.01 | 0.06% | 23.60 | 23.70 | 1,708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
