We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Robo Global Artificial Intelligence ETF | AMEX:THNQ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.50 | 3.31% | 46.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.78 | 45.91 | 45.91 | 19,804 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 46.76 | 1.49 | 3.29% | 45.91 | 46.78 | 19,704 |
| 13 Mar 2025 | 45.27 | -1.00 | -2.16% | 45.0501 | 46.08 | 36,534 |
| 12 Mar 2025 | 46.27 | 0.51 | 1.11% | 45.85 | 46.8784 | 10,803 |
| 11 Mar 2025 | 45.76 | 0.23 | 0.51% | 45.30 | 46.419 | 18,395 |
| 10 Mar 2025 | 45.53 | -2.34 | -4.89% | 45.0445 | 46.66 | 35,750 |
| 07 Mar 2025 | 47.8725 | -0.04 | -0.07% | 46.37 | 48.03 | 25,901 |
| 06 Mar 2025 | 47.9076 | -1.84 | -3.70% | 47.8665 | 49.34 | 13,540 |
| 05 Mar 2025 | 49.75 | 0.84 | 1.72% | 48.6169 | 49.83 | 24,436 |
| 04 Mar 2025 | 48.91 | -0.08 | -0.16% | 47.56 | 49.38 | 42,956 |
| 03 Mar 2025 | 48.99 | -1.38 | -2.74% | 48.65 | 51.04 | 25,756 |
| 28 Feb 2025 | 50.37 | 0.58 | 1.16% | 49.12 | 50.37 | 17,211 |
| 27 Feb 2025 | 49.79 | -1.72 | -3.34% | 49.765 | 52.19 | 46,483 |
| 26 Feb 2025 | 51.51 | 0.59 | 1.16% | 51.34 | 52.27 | 17,021 |
| 25 Feb 2025 | 50.92 | -1.06 | -2.04% | 50.44 | 51.62 | 31,281 |
| 24 Feb 2025 | 51.98 | -0.97 | -1.83% | 51.47 | 53.08 | 30,735 |
| 21 Feb 2025 | 52.95 | -1.48 | -2.72% | 52.95 | 54.92 | 23,961 |
| 20 Feb 2025 | 54.43 | -0.61 | -1.11% | 53.9793 | 55.13 | 24,956 |
| 19 Feb 2025 | 55.04 | -0.18 | -0.33% | 54.65 | 55.26 | 29,981 |
| 18 Feb 2025 | 55.22 | 0.09 | 0.16% | 54.81 | 55.62 | 39,543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
