THNQ Robo Global Artificial Intelligence ETF

42.9096

-0.0444 (-0.10%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Robo Global Artificial Intelligence ETF	AMEX:THNQ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0444	-0.10%	42.9096

High Price	Low Price	Open Price	Traded	Last Trade
43.11	42.77	43.11	8,941	21:15:00

Robo Global Artificial I... (THNQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	42.9096	-0.04	-0.10%	42.77	43.11	8,941
09 May 2024	42.954	0.14	0.34%	42.8001	43.08	8,675
08 May 2024	42.8091	-0.45	-1.03%	42.50	42.9084	16,920
07 May 2024	43.2551	-0.22	-0.50%	43.20	43.49	10,485
06 May 2024	43.471	0.61	1.43%	43.07	43.50	20,678
03 May 2024	42.86	0.54	1.28%	42.60	43.105	21,292
02 May 2024	42.32	0.83	2.00%	41.585	42.32	11,893
01 May 2024	41.49	-0.30	-0.72%	41.2215	42.09	10,874
30 Apr 2024	41.79	-0.97	-2.27%	41.79	42.6717	11,125
29 Apr 2024	42.76	0.40	0.93%	42.51	42.86	11,759
26 Apr 2024	42.3642	0.91	2.21%	42.08	42.55	15,048
25 Apr 2024	41.45	-0.15	-0.36%	40.6398	41.55	17,674
24 Apr 2024	41.60	0.25	0.60%	41.34	41.935	11,700
23 Apr 2024	41.35	1.12	2.79%	40.56	41.5088	8,794
22 Apr 2024	40.2266	0.39	0.97%	39.6751	40.4399	11,657
19 Apr 2024	39.84	-0.73	-1.81%	39.66	40.55	20,000
18 Apr 2024	40.5738	-0.20	-0.48%	40.305	41.15	33,241
17 Apr 2024	40.77	-0.57	-1.38%	40.77	41.40	28,064
16 Apr 2024	41.34	-0.11	-0.27%	41.11	41.635	18,283
15 Apr 2024	41.45	-0.89	-2.10%	41.3452	42.70	23,336
12 Apr 2024	42.34	-1.36	-3.11%	42.2622	43.04	15,820