International Tower Hill Mines Ltd New Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
International Tower Hill Mines Ltd New	AMEX:THM	AMEX	Common Stock

	Price Change	% Change	Share Price
	-0.0027	-0.62%	0.4337

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.4448	0.43	0.44	141,685	20:05:51

International Tower Hill... (THM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Dec 2024	0.4364	-0.0076	-1.71%	0.4302	0.459799	403,684
24 Dec 2024	0.444	-0.0045	-1.00%	0.441	0.4595	54,002
23 Dec 2024	0.448499	-0.0094	-2.05%	0.441	0.4676	177,501
20 Dec 2024	0.4579	0.005	1.10%	0.445	0.488	214,254
19 Dec 2024	0.4529	-0.017	-3.62%	0.441	0.46	227,798
18 Dec 2024	0.4699	-0.0201	-4.10%	0.463	0.4929	80,876
17 Dec 2024	0.49	0.008	1.66%	0.4738	0.5009	54,921
16 Dec 2024	0.482	-0.0106	-2.15%	0.4706	0.496651	154,863
13 Dec 2024	0.4926	-0.0186	-3.64%	0.49	0.5124	321,012
12 Dec 2024	0.5112	-0.0548	-9.68%	0.5042	0.5649	257,705
11 Dec 2024	0.566	0.035	6.59%	0.531	0.595	535,658
10 Dec 2024	0.531	0.051	10.63%	0.471	0.568	1,403,153
09 Dec 2024	0.48	0.017	3.67%	0.4504	0.485	114,499
06 Dec 2024	0.463	0.009	1.98%	0.45	0.4632	111,064
05 Dec 2024	0.454	-0.0238	-4.98%	0.452	0.4798	280,812
04 Dec 2024	0.4778	0.02	4.37%	0.4428	0.4792	138,834
03 Dec 2024	0.457799	0.0034	0.75%	0.45	0.4728	33,104
02 Dec 2024	0.4544	-0.0046	-1.00%	0.4454	0.4555	98,447
29 Nov 2024	0.459	0.00	0.00%	0.44	0.4688	49,211
27 Nov 2024	0.459	-0.0045	-0.97%	0.4501	0.4775	177,423

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.450999	0.488	0.43	0.4448343	212,360	-0.0173	-3.84%
1 Month	0.44	0.595	0.43	0.4969646	247,968	-0.0063	-1.43%
3 Months	0.566911	0.7687	0.4025	0.536322	210,888	-0.13321	-23.50%
6 Months	0.50	0.7687	0.40	0.5238508	178,719	-0.0663	-13.26%
1 Year	0.631	0.80	0.40	0.5715399	154,463	-0.1973	-31.27%
3 Years	0.75	1.23	0.31	0.6070786	124,823	-0.3163	-42.17%
5 Years	0.536	2.42	0.31	1.02	212,889	-0.1023	-19.09%