International Tower Hill Mines Ltd New Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
International Tower Hill Mines Ltd New	AMEX:THM	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.0027	0.52%	0.5177

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.5382	0.49	0.505	121,144	01:00:00

International Tower Hill... (THM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.49	-0.025	-4.85%	0.49	0.5382	121,144
24 Jun 2024	0.515	-0.0067	-1.28%	0.5124	0.5221	56,895
21 Jun 2024	0.5217	-0.0124	-2.32%	0.5217	0.555	42,016
20 Jun 2024	0.5341	0.0066	1.25%	0.5201	0.54	31,136
18 Jun 2024	0.5275	-0.0092	-1.71%	0.5213	0.5407	132,663
17 Jun 2024	0.5367	-0.00085	-0.16%	0.5301	0.54	57,739
14 Jun 2024	0.53755	0.01305	2.49%	0.52	0.54	42,564
13 Jun 2024	0.5245	-0.0051	-0.96%	0.52	0.54	28,356
12 Jun 2024	0.5296	-0.0294	-5.26%	0.5128	0.56545	228,102
11 Jun 2024	0.559	0.009	1.64%	0.55	0.5599	23,981
10 Jun 2024	0.55	-0.0336	-5.76%	0.55	0.5859	105,454
07 Jun 2024	0.5836	-0.0063	-1.07%	0.5702	0.5921	33,126
06 Jun 2024	0.5899	0.00	0.00%	0.5814	0.60	88,194
05 Jun 2024	0.5899	0.0005	0.08%	0.585249	0.6035	68,343
04 Jun 2024	0.5894	-0.0155	-2.56%	0.5894	0.6219	89,125
03 Jun 2024	0.6049	0.005	0.83%	0.5924	0.6144	57,980
31 May 2024	0.5999	-0.0386	-6.05%	0.5917	0.6461	155,743
30 May 2024	0.6385	0.0085	1.35%	0.6212	0.6479	48,230
29 May 2024	0.63	-0.05	-7.35%	0.6134	0.68	114,622
28 May 2024	0.68	0.0141	2.12%	0.6602	0.6982	132,663

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.54	0.555	0.49	0.5246475	65,678	-0.0223	-4.13%
1 Month	0.6838	0.6982	0.49	0.5756294	80,891	-0.1661	-24.29%
3 Months	0.73	0.80	0.49	0.6637903	104,769	-0.2123	-29.08%
6 Months	0.56	0.80	0.47	0.6399178	131,060	-0.0423	-7.55%
1 Year	0.4336	0.80	0.31	0.5592312	103,484	0.0841	19.40%
3 Years	1.05	1.23	0.31	0.6722531	117,429	-0.5323	-50.70%
5 Years	0.59	2.42	0.31	1.04	207,009	-0.0723	-12.25%