International Tower Hill Mines Ltd New Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
International Tower Hill Mines Ltd New	AMEX:THM	AMEX	Common Stock

	Price Change	% Change	Share Price
	-0.0171	-3.58%	0.46

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.50	0.46	0.50	291,658	01:00:00

International Tower Hill... (THM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.46	-0.0171	-3.58%	0.46	0.50	291,658
30 Jan 2025	0.4771	0.0059	1.25%	0.4625	0.5098	397,774
29 Jan 2025	0.4712	0.0107	2.32%	0.461	0.5105	130,347
28 Jan 2025	0.4605	-0.0095	-2.02%	0.46	0.483649	66,282
27 Jan 2025	0.47	-0.01854	-3.79%	0.46	0.4967	143,564
24 Jan 2025	0.488538	-0.00346	-0.70%	0.48765	0.4998	129,078
23 Jan 2025	0.492	0.00	0.00%	0.492	0.492	0
22 Jan 2025	0.492	-0.0015	-0.30%	0.49	0.515	103,670
21 Jan 2025	0.4935	-0.0214	-4.16%	0.484	0.5147	320,177
17 Jan 2025	0.5149	0.0279	5.73%	0.5021	0.556	530,037
16 Jan 2025	0.487	0.0134	2.83%	0.4658	0.4983	78,381
15 Jan 2025	0.4736	0.02155	4.77%	0.45	0.4737	117,406
14 Jan 2025	0.45205	-0.00335	-0.74%	0.45	0.4698	114,472
13 Jan 2025	0.4554	-0.0096	-2.06%	0.4554	0.4888	152,060
10 Jan 2025	0.465	-0.0036	-0.77%	0.45	0.49	168,006
08 Jan 2025	0.4686	0.00655	1.42%	0.4482	0.47	117,134
07 Jan 2025	0.46205	-0.02895	-5.90%	0.4507	0.514699	287,351
06 Jan 2025	0.491	0.0143	3.00%	0.4767	0.495	34,080
03 Jan 2025	0.4767	0.0057	1.21%	0.4753	0.5001	101,633
02 Jan 2025	0.471	0.0156	3.43%	0.461	0.4948	135,102

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4998	0.5105	0.45	0.475472	173,489	-0.0398	-7.96%
1 Month	0.484	0.556	0.4482	0.48141	175,238	-0.024	-4.96%
3 Months	0.57	0.595	0.4025	0.4780121	213,549	-0.11	-19.30%
6 Months	0.44	0.7687	0.40	0.5224205	184,452	0.02	4.55%
1 Year	0.5713	0.80	0.40	0.557437	152,811	-0.1113	-19.48%
3 Years	0.70	1.23	0.31	0.5969236	126,392	-0.24	-34.29%
5 Years	0.555	2.42	0.31	1.02	213,878	-0.095	-17.12%