We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| T Rowe Price Growth Stock ETF | AMEX:TGRW | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 37.5292 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 37.5292 | -1.17 | -3.03% | 37.35 | 38.40 | 12,377 |
| 05 Mar 2025 | 38.7006 | 0.64 | 1.68% | 37.84 | 38.7006 | 2,959 |
| 04 Mar 2025 | 38.0615 | -0.22 | -0.59% | 37.58 | 38.3772 | 85,323 |
| 03 Mar 2025 | 38.2856 | -1.01 | -2.58% | 38.28 | 39.51 | 4,705 |
| 28 Feb 2025 | 39.3002 | 0.65 | 1.68% | 38.26 | 39.3002 | 4,496 |
| 27 Feb 2025 | 38.65 | -1.01 | -2.55% | 38.65 | 39.99 | 9,647 |
| 26 Feb 2025 | 39.66 | 0.14 | 0.35% | 39.48 | 40.09 | 27,723 |
| 25 Feb 2025 | 39.52 | -0.48 | -1.21% | 39.42 | 39.83 | 12,298 |
| 24 Feb 2025 | 40.0032 | -0.35 | -0.87% | 39.91 | 40.51 | 3,003 |
| 21 Feb 2025 | 40.355 | -0.92 | -2.22% | 40.355 | 41.33 | 7,733 |
| 20 Feb 2025 | 41.27 | -0.22 | -0.53% | 41.1599 | 41.44 | 7,391 |
| 19 Feb 2025 | 41.4887 | 0.04 | 0.11% | 41.40 | 41.52 | 5,370 |
| 18 Feb 2025 | 41.4446 | -0.13 | -0.31% | 41.30 | 41.70 | 6,357 |
| 14 Feb 2025 | 41.5755 | 0.10 | 0.23% | 41.42 | 41.5755 | 2,945 |
| 13 Feb 2025 | 41.48 | 0.57 | 1.39% | 41.06 | 41.48 | 13,558 |
| 12 Feb 2025 | 40.91 | -0.02 | -0.05% | 40.53 | 40.95 | 16,180 |
| 11 Feb 2025 | 40.9304 | -0.11 | -0.26% | 40.81 | 41.0099 | 1,638 |
| 10 Feb 2025 | 41.0358 | 0.41 | 1.00% | 40.94 | 41.13 | 2,133 |
| 07 Feb 2025 | 40.6307 | -0.53 | -1.29% | 40.625 | 41.09 | 3,737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
