We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| T Rowe Price Growth Stock ETF | AMEX:TGRW | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0048 | 0.01% | 34.1889 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.3201 | 34.1297 | 34.24 | 12,410 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 34.1889 | 0.00 | 0.01% | 34.1297 | 34.3201 | 12,410 |
| 09 May 2024 | 34.1841 | 0.08 | 0.25% | 34.03 | 34.21 | 5,582 |
| 08 May 2024 | 34.10 | -0.15 | -0.44% | 34.01 | 34.13 | 10,350 |
| 07 May 2024 | 34.25 | 0.06 | 0.19% | 34.18 | 34.32 | 4,877 |
| 06 May 2024 | 34.1863 | 0.42 | 1.24% | 33.93 | 34.1863 | 5,987 |
| 03 May 2024 | 33.7675 | 0.59 | 1.78% | 33.6382 | 33.8168 | 6,067 |
| 02 May 2024 | 33.1762 | 0.37 | 1.12% | 32.94 | 33.18 | 5,439 |
| 01 May 2024 | 32.81 | 0.01 | 0.03% | 32.73 | 33.32 | 4,731 |
| 30 Apr 2024 | 32.80 | -0.57 | -1.69% | 32.80 | 33.3719 | 2,668 |
| 29 Apr 2024 | 33.365 | -0.10 | -0.29% | 33.26 | 33.58 | 4,004 |
| 26 Apr 2024 | 33.4637 | 0.62 | 1.90% | 33.30 | 33.55 | 13,571 |
| 25 Apr 2024 | 32.84 | -0.22 | -0.67% | 32.26 | 32.86 | 4,564 |
| 24 Apr 2024 | 33.06 | -0.20 | -0.61% | 33.05 | 33.46 | 6,205 |
| 23 Apr 2024 | 33.2626 | 0.58 | 1.76% | 32.97 | 33.35 | 4,516 |
| 22 Apr 2024 | 32.6872 | 0.29 | 0.89% | 32.41 | 32.8901 | 6,358 |
| 19 Apr 2024 | 32.3983 | -0.73 | -2.19% | 32.36 | 33.06 | 16,670 |
| 18 Apr 2024 | 33.1238 | -0.16 | -0.47% | 33.1238 | 33.46 | 2,194 |
| 17 Apr 2024 | 33.28 | -0.34 | -1.02% | 33.28 | 33.79 | 19,523 |
| 16 Apr 2024 | 33.6219 | 0.10 | 0.30% | 33.52 | 33.7114 | 3,504 |
| 15 Apr 2024 | 33.52 | -0.56 | -1.65% | 33.52 | 34.30 | 9,414 |
| 12 Apr 2024 | 34.0813 | -0.49 | -1.41% | 34.00 | 34.39 | 10,121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
