ADVFN

Data Download:

Name	Symbol	Market	Type
T Rowe Price Growth ETF	AMEX:TGRT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1637	0.51%	32.38

High Price	Low Price	Open Price	Traded	Last Trade
32.38	32.38	32.38	584	15:47:38

T Rowe Price Growth ETF (TGRT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	32.2163	0.10	0.30%	32.0936	32.2163	2,036
08 May 2024	32.12	-0.10	-0.32%	32.07	32.15	3,497
07 May 2024	32.2236	0.09	0.28%	32.20	32.29	1,750
06 May 2024	32.1349	0.43	1.36%	31.88	32.1349	10,165
03 May 2024	31.7042	0.53	1.70%	31.64	31.765	9,273
02 May 2024	31.173	0.34	1.10%	31.13	31.173	165
01 May 2024	30.8343	-0.13	-0.43%	30.82	31.32	2,121
30 Apr 2024	30.9661	-0.47	-1.49%	30.9661	31.34	3,006
29 Apr 2024	31.4358	-0.08	-0.27%	31.4358	31.63	607
26 Apr 2024	31.5202	0.60	1.93%	31.28	31.5702	558
25 Apr 2024	30.9238	-0.21	-0.66%	30.49	30.94	12,121
24 Apr 2024	31.13	-0.11	-0.35%	31.075	31.48	22,250
23 Apr 2024	31.24	0.57	1.86%	31.02	31.28	10,254
22 Apr 2024	30.67	0.25	0.82%	30.465	30.67	1,647
19 Apr 2024	30.42	-0.64	-2.07%	30.35	30.99	2,906
18 Apr 2024	31.0632	-0.18	-0.59%	31.0632	31.28	963
17 Apr 2024	31.2477	-0.28	-0.90%	31.2477	31.70	2,663
16 Apr 2024	31.53	0.07	0.22%	31.50	31.67	6,492
15 Apr 2024	31.46	-0.50	-1.56%	31.45	32.31	10,164
12 Apr 2024	31.96	-0.47	-1.45%	31.87	31.98	3,208
11 Apr 2024	32.43	0.41	1.28%	31.98	32.49	2,686
10 Apr 2024	32.02	-0.18	-0.56%	31.975	32.06	4,838