ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,852.27
0.46%
Gold vs US Dollar
2,327.685
0.09%
Brent Oil
83.485
0.01%
Bitcoin
63,609.69
0.69%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Sofi Weekly Income ETF (TGIF)

  7. Sofi Weekly Income ETF (TGIF) Historical

TGIF Sofi Weekly Income ETF

97.485
0.00 (0.00%)
06 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Sofi Weekly Income ETF AMEX:TGIF AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 97.485
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Sofi Weekly Income ETF (TGIF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 May 202497.4850.000.00%97.48597.4850
03 May 202497.4850.000.00%97.48597.4850
02 May 202497.4850.000.00%97.48597.4850
01 May 202497.4850.000.00%97.48597.4850
30 Apr 202497.4850.000.00%97.48597.4850
29 Apr 202497.4850.000.00%97.48597.4850
26 Apr 202497.4850.000.00%97.48597.4850
25 Apr 202497.4850.000.00%97.48597.4850
24 Apr 202497.4850.000.00%97.48597.4850
23 Apr 202497.4850.000.00%97.48597.4850
22 Apr 202497.4850.000.00%97.48597.4850
19 Apr 202497.4850.000.00%97.48597.4850
18 Apr 202497.4850.000.00%97.48597.4850
17 Apr 202497.4850.000.00%97.48597.4850
16 Apr 202497.4850.000.00%97.48597.4850
15 Apr 202497.4850.000.00%97.48597.4850
12 Apr 202497.4850.000.00%97.48597.4850
11 Apr 202497.4850.000.00%97.48597.4850
10 Apr 202497.4850.000.00%97.48597.4850
09 Apr 202497.4850.000.00%97.48597.4850
08 Apr 202497.4850.000.00%97.48597.4850
Download more Sofi Weekly Income ETF Historical Data

Your Recent History

AMEX
TGIF
Sofi Weekly Income ETF
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved