We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Taseko Mines Ltd | AMEX:TGB | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.1299 | 5.26% | 2.5999 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.59 | 2.46 | 2.49 | 2,931,475 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.60 | 0.13 | 5.26% | 2.46 | 2.60 | 2,930,870 |
| 25 Apr 2024 | 2.47 | 0.13 | 5.51% | 2.38 | 2.49 | 3,692,455 |
| 24 Apr 2024 | 2.341 | -0.02 | -0.81% | 2.34 | 2.415 | 1,160,540 |
| 23 Apr 2024 | 2.36 | -0.01 | -0.42% | 2.26 | 2.44 | 1,787,840 |
| 22 Apr 2024 | 2.37 | -0.09 | -3.66% | 2.36 | 2.44 | 3,060,147 |
| 19 Apr 2024 | 2.46 | -0.03 | -1.20% | 2.45 | 2.54 | 2,496,291 |
| 18 Apr 2024 | 2.49 | 0.04 | 1.63% | 2.47 | 2.575 | 2,758,710 |
| 17 Apr 2024 | 2.45 | -0.04 | -1.61% | 2.44 | 2.57 | 3,108,518 |
| 16 Apr 2024 | 2.49 | 0.05 | 2.05% | 2.35 | 2.50 | 3,130,553 |
| 15 Apr 2024 | 2.44 | -0.05 | -2.01% | 2.43 | 2.61 | 4,839,090 |
| 12 Apr 2024 | 2.49 | -0.02 | -0.80% | 2.4517 | 2.565 | 4,245,441 |
| 11 Apr 2024 | 2.51 | 0.02 | 0.80% | 2.42 | 2.52 | 3,230,787 |
| 10 Apr 2024 | 2.49 | -0.04 | -1.58% | 2.42 | 2.50 | 3,250,378 |
| 09 Apr 2024 | 2.53 | 0.08 | 3.27% | 2.48 | 2.5775 | 4,589,513 |
| 08 Apr 2024 | 2.45 | 0.07 | 2.94% | 2.38 | 2.47 | 3,647,003 |
| 05 Apr 2024 | 2.38 | 0.08 | 3.48% | 2.285 | 2.41 | 2,602,661 |
| 04 Apr 2024 | 2.30 | -0.14 | -5.74% | 2.29 | 2.478 | 5,476,717 |
| 03 Apr 2024 | 2.44 | 0.11 | 4.72% | 2.31 | 2.44 | 3,793,289 |
| 02 Apr 2024 | 2.33 | 0.14 | 6.39% | 2.145 | 2.33 | 3,642,003 |
| 01 Apr 2024 | 2.19 | 0.02 | 0.92% | 2.16 | 2.21 | 2,150,914 |
| 28 Mar 2024 | 2.17 | -0.04 | -1.81% | 2.15 | 2.22 | 3,618,348 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.53 | 2.59 | 2.26 | 2.41 | 2,411,246 | 0.0699 | 2.76% |
| 1 Month | 2.21 | 2.61 | 2.15 | 2.43 | 3,218,507 | 0.3899 | 17.64% |
| 3 Months | 1.45 | 2.61 | 1.33 | 2.09 | 2,319,196 | 1.15 | 79.30% |
| 6 Months | 1.09 | 2.61 | 1.05 | 1.84 | 1,608,989 | 1.51 | 138.52% |
| 1 Year | 1.64 | 2.61 | 1.05 | 1.68 | 1,231,814 | 0.9599 | 58.53% |
| 3 Years | 1.91 | 2.67 | 0.89 | 1.75 | 1,573,923 | 0.6899 | 36.12% |
| 5 Years | 0.6951 | 2.67 | 0.20 | 1.52 | 1,431,131 | 1.90 | 274.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
