We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Blueprint Chesapeake Multi Asset Trend ETF | AMEX:TFPN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | 25.41 | -0.19 | -0.74% | 25.41 | 25.66 | 16,358 |
| 22 Jul 2024 | 25.60 | 0.45 | 1.79% | 25.22 | 25.606 | 20,186 |
| 19 Jul 2024 | 25.15 | -0.16 | -0.63% | 25.15 | 25.54 | 9,986 |
| 18 Jul 2024 | 25.31 | -0.29 | -1.13% | 25.20 | 25.71 | 25,405 |
| 17 Jul 2024 | 25.60 | -0.38 | -1.46% | 25.60 | 25.938 | 31,164 |
| 16 Jul 2024 | 25.98 | 0.47 | 1.84% | 25.57 | 26.11 | 42,046 |
| 15 Jul 2024 | 25.51 | -0.14 | -0.53% | 25.45 | 25.70 | 29,718 |
| 12 Jul 2024 | 25.645 | 0.05 | 0.21% | 25.40 | 25.70 | 18,814 |
| 11 Jul 2024 | 25.59 | 0.07 | 0.26% | 25.50 | 25.645 | 14,629 |
| 10 Jul 2024 | 25.523 | 0.08 | 0.33% | 25.33 | 25.6799 | 28,389 |
| 09 Jul 2024 | 25.44 | -0.07 | -0.27% | 25.3799 | 25.6874 | 107,242 |
| 08 Jul 2024 | 25.51 | -0.17 | -0.66% | 25.33 | 25.66 | 441,191 |
| 05 Jul 2024 | 25.68 | 0.28 | 1.09% | 25.31 | 25.68 | 38,169 |
| 03 Jul 2024 | 25.4024 | -0.05 | -0.19% | 25.28 | 25.44 | 43,401 |
| 02 Jul 2024 | 25.45 | 0.18 | 0.71% | 25.235 | 25.45 | 20,407 |
| 01 Jul 2024 | 25.27 | -0.18 | -0.71% | 25.10 | 25.44 | 9,588 |
| 28 Jun 2024 | 25.45 | 0.20 | 0.79% | 25.25 | 25.45 | 40,423 |
| 27 Jun 2024 | 25.25 | 0.10 | 0.40% | 25.00 | 25.34 | 14,669 |
| 26 Jun 2024 | 25.15 | -0.02 | -0.08% | 25.02 | 25.35 | 6,866 |
| 25 Jun 2024 | 25.17 | -0.13 | -0.51% | 25.15 | 25.39 | 39,708 |
| 24 Jun 2024 | 25.30 | -0.03 | -0.10% | 25.04 | 25.39 | 13,823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
