iShares Treasury Floating Rate Bond Price History

Data Download:

Name	Symbol	Market	Type
iShares Treasury Floating Rate Bond	AMEX:TFLO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.005	-0.01%	50.675

High Price	Low Price	Open Price	Traded	Last Trade
50.68	50.67	50.68	591,533	15:45:13

iShares Treasury Floatin... (TFLO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Apr 2024	50.68	0.01	0.02%	50.66	50.68	1,366,870
26 Apr 2024	50.67	0.02	0.04%	50.66	50.67	1,518,015
25 Apr 2024	50.65	0.01	0.02%	50.65	50.66	3,480,584
24 Apr 2024	50.64	0.01	0.02%	50.63	50.64	1,464,716
23 Apr 2024	50.63	0.01	0.02%	50.62	50.63	1,756,560
22 Apr 2024	50.62	0.02	0.04%	50.61	50.62	1,539,528
19 Apr 2024	50.60	0.01	0.02%	50.60	50.61	1,767,851
18 Apr 2024	50.59	0.01	0.02%	50.59	50.60	2,066,723
17 Apr 2024	50.58	0.01	0.02%	50.57	50.58	1,319,035
16 Apr 2024	50.57	0.01	0.02%	50.56	50.57	2,137,639
15 Apr 2024	50.56	0.01	0.01%	50.55	50.56	2,288,503
12 Apr 2024	50.555	0.01	0.01%	50.54	50.56	1,607,392
11 Apr 2024	50.55	0.02	0.04%	50.54	50.55	2,189,109
10 Apr 2024	50.53	0.01	0.02%	50.52	50.53	2,064,232
09 Apr 2024	50.52	0.02	0.04%	50.50	50.52	1,172,195
08 Apr 2024	50.50	0.01	0.02%	50.50	50.51	1,140,326
05 Apr 2024	50.49	0.00	0.00%	50.49	50.50	1,448,708
04 Apr 2024	50.49	0.02	0.04%	50.48	50.49	2,063,060
03 Apr 2024	50.47	0.01	0.02%	50.46	50.47	1,494,919
02 Apr 2024	50.46	0.02	0.04%	50.45	50.46	1,855,547
01 Apr 2024	50.44	-0.25	-0.49%	50.43	50.45	2,903,545