TFLO iShares Treasury Floating Rate Bond

50.5902

0.0202 (0.04%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
iShares Treasury Floating Rate Bond	AMEX:TFLO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0202	0.04%	50.5902

High Price	Low Price	Open Price	Traded	Last Trade
50.60	50.59	50.60	1,149,722	22:57:37

iShares Treasury Floatin... (TFLO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	50.60	0.03	0.06%	50.59	50.60	1,148,854
13 Feb 2025	50.57	0.00	0.00%	50.56	50.57	1,669,658
12 Feb 2025	50.57	0.02	0.04%	50.56	50.57	1,052,024
11 Feb 2025	50.55	-0.01	-0.02%	50.55	50.56	1,678,088
10 Feb 2025	50.56	0.01	0.02%	50.54	50.56	1,404,785
07 Feb 2025	50.55	0.02	0.04%	50.54	50.55	1,564,699
06 Feb 2025	50.53	0.02	0.04%	50.52	50.53	2,050,132
05 Feb 2025	50.51	-0.01	-0.02%	50.51	50.52	1,750,168
04 Feb 2025	50.52	0.01	0.02%	50.51	50.52	1,945,605
03 Feb 2025	50.51	-0.17	-0.34%	50.50	50.51	2,051,768
31 Jan 2025	50.68	0.03	0.06%	50.67	50.69	3,229,662
30 Jan 2025	50.65	-0.01	-0.02%	50.65	50.66	2,380,089
29 Jan 2025	50.66	0.02	0.04%	50.64	50.66	1,395,422
28 Jan 2025	50.64	-0.01	-0.02%	50.64	50.65	1,206,452
27 Jan 2025	50.65	0.02	0.04%	50.64	50.65	1,596,076
24 Jan 2025	50.63	0.02	0.04%	50.63	50.64	986,327
23 Jan 2025	50.61	0.00	0.00%	50.61	50.61	0
22 Jan 2025	50.61	0.01	0.02%	50.60	50.61	1,236,821
21 Jan 2025	50.60	0.01	0.02%	50.60	50.61	1,571,902
17 Jan 2025	50.59	0.01	0.02%	50.59	50.60	2,635,401