Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Treasury Floating Rate Bond (TFLO)
iShares Treasury Floating Rate Bond (TFLO) Historical

TFLO iShares Treasury Floating Rate Bond

50.68

0.00 (0.00%)

03 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares Treasury Floating Rate Bond	AMEX:TFLO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	50.68

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

iShares Treasury Floatin... (TFLO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	50.68	0.03	0.06%	50.67	50.69	3,222,269
30 Jan 2025	50.65	-0.01	-0.02%	50.65	50.66	2,372,233
29 Jan 2025	50.66	0.02	0.04%	50.64	50.66	1,395,422
28 Jan 2025	50.64	-0.01	-0.02%	50.64	50.65	1,206,452
27 Jan 2025	50.65	0.02	0.04%	50.64	50.65	1,596,076
24 Jan 2025	50.63	0.02	0.04%	50.63	50.64	986,327
23 Jan 2025	50.61	0.00	0.00%	50.61	50.61	0
22 Jan 2025	50.61	0.01	0.02%	50.60	50.61	1,236,821
21 Jan 2025	50.60	0.01	0.02%	50.60	50.61	1,606,888
17 Jan 2025	50.59	0.01	0.02%	50.59	50.60	2,635,401
16 Jan 2025	50.58	0.01	0.02%	50.56	50.58	3,204,502
15 Jan 2025	50.57	0.02	0.04%	50.56	50.57	2,033,601
14 Jan 2025	50.55	-0.01	-0.02%	50.55	50.56	1,592,802
13 Jan 2025	50.56	0.03	0.06%	50.55	50.56	2,214,805
10 Jan 2025	50.53	0.01	0.02%	50.53	50.55	2,013,631
08 Jan 2025	50.52	0.01	0.02%	50.51	50.53	2,478,790
07 Jan 2025	50.51	0.01	0.02%	50.50	50.51	1,370,222
06 Jan 2025	50.50	0.01	0.02%	50.49	50.50	3,661,982
03 Jan 2025	50.49	0.01	0.02%	50.49	50.50	1,531,266

Download more iShares Treasury Floating Rate Bond Historical Data

iShares Treasury Floatin...

DJ US Consumer Services ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions