TFI SPDR Nuveen Bloomberg Municipal Bond ETF

45.88

0.00 (0.00%)

27 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
SPDR Nuveen Bloomberg Municipal Bond ETF	AMEX:TFI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	45.88

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

SPDR Nuveen Bloomberg Mu... (TFI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	45.88	-0.12	-0.26%	45.85	45.94	390,532
25 Jun 2024	46.00	0.01	0.02%	45.9514	46.00	262,934
24 Jun 2024	45.99	0.02	0.05%	45.90	46.01	282,730
21 Jun 2024	45.965	0.01	0.01%	45.94	46.03	394,733
20 Jun 2024	45.96	-0.11	-0.24%	45.95	46.02	416,603
18 Jun 2024	46.07	0.10	0.22%	45.99	46.09	753,757
17 Jun 2024	45.97	-0.13	-0.28%	45.955	46.0633	229,314
14 Jun 2024	46.10	0.09	0.20%	46.01	46.13	637,267
13 Jun 2024	46.01	0.16	0.35%	45.97	46.07	510,203
12 Jun 2024	45.85	0.24	0.53%	45.84	45.95	465,903
11 Jun 2024	45.61	0.01	0.02%	45.5674	45.65	585,352
10 Jun 2024	45.60	0.04	0.09%	45.49	45.6314	1,544,145
07 Jun 2024	45.56	-0.17	-0.37%	45.54	45.62	381,294
06 Jun 2024	45.73	0.12	0.26%	45.7135	45.79	253,345
05 Jun 2024	45.61	0.21	0.46%	45.51	45.63	460,332
04 Jun 2024	45.40	0.16	0.35%	45.32	45.42	710,506
03 Jun 2024	45.24	0.00	0.00%	45.19	45.3456	443,430
31 May 2024	45.24	0.02	0.04%	45.22	45.43	496,726
30 May 2024	45.22	0.07	0.16%	45.17	45.2999	568,818
29 May 2024	45.15	-0.16	-0.35%	45.15	45.28	1,192,789
28 May 2024	45.31	-0.05	-0.11%	45.31	45.43	536,027