TFI SPDR Nuveen Bloomberg Municipal Bond ETF

44.80

-0.58 (-1.28%)

21 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
SPDR Nuveen Bloomberg Municipal Bond ETF	AMEX:TFI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.58	-1.28%	44.80

High Price	Low Price	Open Price	Traded	Last Trade
45.5954	45.51	45.52	1,496,660	01:00:00

SPDR Nuveen Bloomberg Mu... (TFI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	45.54	0.16	0.35%	45.51	45.5954	1,496,172
19 Dec 2024	45.38	-0.42	-0.92%	45.3104	45.51	2,115,621
18 Dec 2024	45.80	-0.26	-0.56%	45.80	46.01	945,734
17 Dec 2024	46.06	-0.11	-0.24%	46.02	46.15	458,646
16 Dec 2024	46.17	0.03	0.07%	46.13	46.22	972,814
13 Dec 2024	46.14	-0.16	-0.35%	46.07	46.2074	494,508
12 Dec 2024	46.30	-0.10	-0.22%	46.21	46.38	822,862
11 Dec 2024	46.40	-0.11	-0.24%	46.40	46.595	685,852
10 Dec 2024	46.51	-0.06	-0.13%	46.49	46.56	447,955
09 Dec 2024	46.57	-0.07	-0.15%	46.57	46.63	323,313
06 Dec 2024	46.64	0.07	0.15%	46.6018	46.68	369,548
05 Dec 2024	46.57	-0.04	-0.09%	46.55	46.62	822,566
04 Dec 2024	46.61	0.09	0.19%	46.485	46.62	347,295
03 Dec 2024	46.52	0.01	0.02%	46.51	46.6001	335,130
02 Dec 2024	46.51	-0.06	-0.13%	46.375	46.5599	450,196
29 Nov 2024	46.57	0.12	0.26%	46.48	46.58	989,480
27 Nov 2024	46.45	0.14	0.30%	46.4101	46.50	349,282
26 Nov 2024	46.31	0.03	0.06%	46.23	46.36	551,542
25 Nov 2024	46.28	0.21	0.46%	46.28	46.39	564,586
22 Nov 2024	46.07	-0.03	-0.07%	46.07	46.1658	417,198