TFI SPDR Nuveen Bloomberg Municipal Bond ETF

46.15

0.05 (0.11%)

After Hours

Last Updated: 21:25:01

Data Download:

Name	Symbol	Market	Type
SPDR Nuveen Bloomberg Municipal Bond ETF	AMEX:TFI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.05	0.11%	46.15

High Price	Low Price	Open Price	Traded	Last Trade
46.1798	46.12	46.14	343,776	21:25:01

SPDR Nuveen Bloomberg Mu... (TFI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Nov 2024	46.10	0.06	0.13%	46.00	46.10	773,765
15 Nov 2024	46.04	0.10	0.22%	45.88	46.08	2,785,574
14 Nov 2024	45.94	0.05	0.11%	45.9107	46.025	519,159
13 Nov 2024	45.89	0.01	0.02%	45.885	46.05	524,929
12 Nov 2024	45.88	-0.13	-0.28%	45.8399	46.0181	483,092
11 Nov 2024	46.01	-0.04	-0.09%	45.92	46.03	347,342
08 Nov 2024	46.05	0.43	0.94%	45.79	46.0802	995,116
07 Nov 2024	45.62	0.26	0.57%	45.48	45.65	735,253
06 Nov 2024	45.36	-0.66	-1.43%	45.275	45.48	979,573
05 Nov 2024	46.02	0.10	0.22%	45.88	46.02	421,384
04 Nov 2024	45.92	0.19	0.42%	45.86	45.9484	590,272
01 Nov 2024	45.73	-0.15	-0.33%	45.7211	45.91	358,517
31 Oct 2024	45.88	0.04	0.09%	45.78	45.90	397,933
30 Oct 2024	45.84	0.01	0.02%	45.8015	45.91	329,724
29 Oct 2024	45.83	-0.06	-0.13%	45.731	45.87	355,063
28 Oct 2024	45.89	0.02	0.04%	45.88	45.95	195,634
25 Oct 2024	45.87	0.07	0.15%	45.85	45.99	401,836
24 Oct 2024	45.80	0.06	0.13%	45.57	45.8469	898,404
23 Oct 2024	45.74	-0.30	-0.65%	45.6911	45.92	1,587,857
22 Oct 2024	46.04	-0.15	-0.32%	46.03	46.205	547,025
21 Oct 2024	46.19	-0.16	-0.35%	46.19	46.29	925,114