T Rowe Price Equity Income Etf Price History

Data Download:

Name	Symbol	Market	Type
T Rowe Price Equity Income Etf	AMEX:TEQI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0803	0.20%	39.6694

High Price	Low Price	Open Price	Traded	Last Trade
39.80	39.60	39.71	6,521	21:15:00

T Rowe Price Equity Inco... (TEQI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	39.6694	0.08	0.20%	39.60	39.80	6,521
09 May 2024	39.5891	0.27	0.68%	39.31	39.5891	2,342
08 May 2024	39.3219	0.06	0.16%	39.19	39.34	8,377
07 May 2024	39.2579	0.07	0.19%	39.22	39.39	5,040
06 May 2024	39.184	0.28	0.72%	39.11	39.20	7,958
03 May 2024	38.9049	0.23	0.58%	38.67	38.99	10,654
02 May 2024	38.6795	0.24	0.63%	38.50	38.84	85,055
01 May 2024	38.4386	-0.17	-0.43%	38.3454	38.83	8,330
30 Apr 2024	38.606	-0.35	-0.89%	38.606	38.92	11,791
29 Apr 2024	38.9515	0.17	0.43%	38.87	39.0099	9,553
26 Apr 2024	38.7829	0.06	0.16%	38.66	38.83	8,392
25 Apr 2024	38.7204	-0.13	-0.34%	38.5387	38.74	5,652
24 Apr 2024	38.8506	0.08	0.20%	38.63	38.852	12,497
23 Apr 2024	38.7733	0.34	0.88%	38.695	38.88	6,783
22 Apr 2024	38.434	0.33	0.87%	38.1028	38.6129	4,653
19 Apr 2024	38.1036	0.33	0.88%	37.81	38.1199	5,609
18 Apr 2024	37.7715	0.03	0.07%	37.735	37.97	11,615
17 Apr 2024	37.7465	-0.03	-0.07%	37.63	37.96	11,877
16 Apr 2024	37.7738	-0.16	-0.42%	37.6899	38.01	6,961
15 Apr 2024	37.9333	-0.17	-0.44%	37.9333	38.4401	3,795
12 Apr 2024	38.10	-0.61	-1.57%	38.0313	38.58	9,323