We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Tellurian Inc | AMEX:TELZ | AMEX | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.00 | 0.00% | 11.25 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 09:05:13 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 11.25 | -0.24 | -2.09% | 10.90 | 12.00 | 21,909 |
01 May 2024 | 11.49 | 0.44 | 3.98% | 11.19 | 12.00 | 10,133 |
30 Apr 2024 | 11.05 | -0.27 | -2.39% | 11.00 | 11.47 | 4,745 |
29 Apr 2024 | 11.32 | 0.27 | 2.44% | 11.05 | 11.75 | 12,849 |
26 Apr 2024 | 11.05 | 0.08 | 0.73% | 11.00 | 11.15 | 2,379 |
25 Apr 2024 | 10.97 | 0.07 | 0.64% | 10.81 | 11.0997 | 3,559 |
24 Apr 2024 | 10.90 | -0.05 | -0.46% | 10.7601 | 10.95 | 1,885 |
23 Apr 2024 | 10.95 | -0.30 | -2.67% | 10.82 | 11.30 | 13,008 |
22 Apr 2024 | 11.25 | -0.13 | -1.12% | 11.01 | 11.40 | 7,254 |
19 Apr 2024 | 11.3775 | -0.11 | -0.94% | 11.16 | 12.00 | 11,360 |
18 Apr 2024 | 11.4853 | -0.49 | -4.13% | 11.00 | 12.30 | 19,089 |
17 Apr 2024 | 11.98 | -0.61 | -4.87% | 11.865 | 13.40 | 9,570 |
16 Apr 2024 | 12.5939 | -0.41 | -3.12% | 12.5001 | 13.44 | 7,073 |
15 Apr 2024 | 13.00 | -0.50 | -3.70% | 13.00 | 13.65 | 7,188 |
12 Apr 2024 | 13.50 | -0.50 | -3.57% | 13.00 | 13.50 | 7,193 |
11 Apr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.50 | 16,265 |
10 Apr 2024 | 14.0001 | -0.25 | -1.75% | 14.0001 | 14.425 | 12,718 |
09 Apr 2024 | 14.25 | 0.05 | 0.35% | 14.17 | 14.25 | 983 |
08 Apr 2024 | 14.20 | 0.62 | 4.57% | 13.80 | 14.30 | 26,389 |
05 Apr 2024 | 13.58 | -0.11 | -0.80% | 12.99 | 13.88 | 12,740 |
04 Apr 2024 | 13.69 | -0.06 | -0.44% | 13.35 | 14.02 | 13,044 |
03 Apr 2024 | 13.75 | 0.71 | 5.41% | 13.40 | 14.00 | 7,301 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.15 | 12.00 | 10.90 | 11.29 | 10,403 | 0.10 | 0.90% |
1 Month | 13.88 | 14.50 | 10.7601 | 12.39 | 10,414 | -2.63 | -18.95% |
3 Months | 12.2998 | 15.95 | 10.7601 | 13.37 | 9,901 | -1.05 | -8.54% |
6 Months | 8.75 | 15.95 | 8.25 | 11.49 | 12,257 | 2.50 | 28.57% |
1 Year | 17.1999 | 19.50 | 8.25 | 13.36 | 11,566 | -5.95 | -34.59% |
3 Years | 24.85 | 25.55 | 8.25 | 18.47 | 11,074 | -13.60 | -54.73% |
5 Years | 24.85 | 25.55 | 8.25 | 18.47 | 11,074 | -13.60 | -54.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions