Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
AMEX
Tellurian Inc (TELL)
Tellurian Inc (TELL) Historical

TELL Tellurian Inc

0.438

0.0079 (1.84%)

Pre Market

Last Updated: 13:29:36

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Tellurian Inc	AMEX:TELL	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.0079	1.84%	0.438

High Price	Low Price	Open Price	Shares Traded	Last Trade
			44,648	13:29:36

Tellurian (TELL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.4301	-0.0599	-12.22%	0.43	0.489	20,344,426
29 Apr 2024	0.49	0.0232	4.97%	0.4711	0.51	25,330,492
26 Apr 2024	0.4668	0.0334	7.71%	0.4292	0.4835	18,799,436
25 Apr 2024	0.4334	-0.0066	-1.50%	0.4011	0.445	25,825,328
24 Apr 2024	0.44	0.0306	7.47%	0.3915	0.44	37,130,851
23 Apr 2024	0.4094	-0.0237	-5.47%	0.395	0.446	42,774,472
22 Apr 2024	0.4331	-0.0623	-12.58%	0.421	0.488	24,479,257
19 Apr 2024	0.4954	0.1087	28.11%	0.3909	0.4954	33,745,749
18 Apr 2024	0.3867	0.0017	0.44%	0.3866	0.4239	37,039,166
17 Apr 2024	0.385	-0.0477	-11.02%	0.385	0.4348	38,677,289
16 Apr 2024	0.4327	-0.0256	-5.59%	0.42	0.4651	25,579,762
15 Apr 2024	0.4583	-0.0421	-8.41%	0.45	0.5151	35,108,050
12 Apr 2024	0.5004	-0.0072	-1.42%	0.4925	0.5328	24,756,463
11 Apr 2024	0.5076	-0.0197	-3.74%	0.50	0.5398	35,807,575
10 Apr 2024	0.5273	-0.0547	-9.40%	0.5208	0.5728	27,658,679
09 Apr 2024	0.582	0.0374	6.87%	0.5454	0.5895	35,655,745
08 Apr 2024	0.5446	-0.0172	-3.06%	0.5302	0.567	32,150,097
05 Apr 2024	0.5618	-0.0219	-3.75%	0.545	0.5895	24,813,897
04 Apr 2024	0.5837	0.0045	0.78%	0.5401	0.58525	34,048,308
03 Apr 2024	0.5792	-0.0068	-1.16%	0.5566	0.6004	31,022,505
02 Apr 2024	0.586	-0.0288	-4.68%	0.56	0.6492	37,772,034
01 Apr 2024	0.6148	-0.0466	-7.05%	0.5822	0.677	39,037,517

Download more Tellurian Inc Historical Data

Tellurian Inc (TELL) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.417	0.51	0.3915	0.4509746	25,486,107	0.021	5.04%
1 Month	0.5903	0.6004	0.385	0.4811535	30,537,377	-0.1523	-25.80%
3 Months	0.52	1.02	0.385	0.6748523	38,981,339	-0.082	-15.77%
6 Months	0.7005	1.05	0.3552	0.6471778	38,445,614	-0.2625	-37.47%
1 Year	1.43	1.755	0.3552	0.7535307	24,337,600	-0.992	-69.37%
3 Years	2.26	6.535	0.3552	2.24	17,921,697	-1.82	-80.62%
5 Years	9.49	9.66	0.3552	2.29	12,828,401	-9.05	-95.38%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions