We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Technology Opportunities Active ETF | AMEX:TEK | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 27.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Dec 2024 | 27.02 | 0.36 | 1.35% | 26.7544 | 27.10 | 11,014 |
| 13 Dec 2024 | 26.66 | 0.20 | 0.77% | 26.53 | 26.84 | 4,539 |
| 12 Dec 2024 | 26.4575 | -0.14 | -0.53% | 26.4575 | 26.52 | 2,645 |
| 11 Dec 2024 | 26.5997 | 0.60 | 2.31% | 26.33 | 26.64 | 5,840 |
| 10 Dec 2024 | 25.9999 | -0.44 | -1.67% | 25.94 | 26.45 | 2,738 |
| 09 Dec 2024 | 26.4416 | -0.36 | -1.36% | 26.39 | 26.84 | 9,685 |
| 06 Dec 2024 | 26.805 | 0.13 | 0.48% | 26.71 | 26.8198 | 2,146 |
| 05 Dec 2024 | 26.6774 | -0.08 | -0.28% | 26.6774 | 26.80 | 3,629 |
| 04 Dec 2024 | 26.7534 | 0.64 | 2.47% | 26.49 | 26.7534 | 4,247 |
| 03 Dec 2024 | 26.1092 | 0.24 | 0.93% | 25.87 | 26.1092 | 7,893 |
| 02 Dec 2024 | 25.8695 | 0.26 | 1.00% | 25.63 | 25.93 | 3,023 |
| 29 Nov 2024 | 25.6131 | 0.28 | 1.12% | 25.44 | 25.64 | 2,458 |
| 27 Nov 2024 | 25.3285 | -0.35 | -1.38% | 25.16 | 25.55 | 6,799 |
| 26 Nov 2024 | 25.6823 | 0.12 | 0.47% | 25.63 | 25.80 | 4,082 |
| 25 Nov 2024 | 25.5623 | -0.12 | -0.46% | 25.44 | 25.90 | 6,940 |
| 22 Nov 2024 | 25.6803 | 0.00 | -0.01% | 25.5844 | 25.78 | 5,148 |
| 21 Nov 2024 | 25.6824 | 0.32 | 1.27% | 25.4699 | 25.75 | 10,005 |
| 20 Nov 2024 | 25.3611 | -0.04 | -0.16% | 25.14 | 25.47 | 3,343 |
| 19 Nov 2024 | 25.4018 | 0.42 | 1.67% | 24.93 | 25.4018 | 12,138 |
| 18 Nov 2024 | 24.9854 | 0.07 | 0.30% | 24.8463 | 25.0577 | 3,764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
