TECB iShares USTech Breakthrough Multisector ETF

49.83

0.2794 (0.56%)

15 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
iShares USTech Breakthrough Multisector ETF	AMEX:TECB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.2794	0.56%	49.83

High Price	Low Price	Open Price	Traded	Last Trade
49.82	49.56	49.60	22,626	01:00:00

iShares USTech Breakthro... (TECB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	49.83	0.28	0.56%	49.56	49.83	22,626
13 Jun 2024	49.5506	-0.16	-0.32%	49.3166	49.84	44,479
12 Jun 2024	49.71	0.68	1.39%	49.55	49.89	37,770
11 Jun 2024	49.0295	0.11	0.22%	48.6134	49.03	24,936
10 Jun 2024	48.9196	0.22	0.45%	48.49	48.9196	19,282
07 Jun 2024	48.7017	0.03	0.06%	48.5801	48.8896	22,320
06 Jun 2024	48.6749	0.06	0.13%	48.60	48.8741	49,571
05 Jun 2024	48.6107	1.05	2.21%	47.94	48.6107	63,128
04 Jun 2024	47.5614	0.01	0.02%	47.31	47.63	17,800
03 Jun 2024	47.55	0.24	0.51%	47.14	47.77	22,394
31 May 2024	47.31	0.03	0.06%	46.45	47.43	57,150
30 May 2024	47.28	-1.23	-2.54%	47.18	48.10	36,475
29 May 2024	48.51	-0.23	-0.47%	48.36	48.6674	35,004
28 May 2024	48.7369	0.05	0.10%	48.5299	48.98	32,337
24 May 2024	48.6897	0.30	0.62%	48.375	48.80	12,826
23 May 2024	48.39	-0.24	-0.49%	48.1976	49.13	27,408
22 May 2024	48.63	0.05	0.10%	48.38	48.7982	29,333
21 May 2024	48.58	-0.06	-0.12%	48.33	48.58	24,519
20 May 2024	48.64	0.39	0.81%	48.25	48.68	41,883
17 May 2024	48.25	0.12	0.25%	47.9892	48.28	56,756
16 May 2024	48.13	-0.07	-0.15%	48.13	48.3638	25,410