TECB iShares USTech Breakthrough Multisector ETF

55.65

0.00 (0.00%)

13 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
iShares USTech Breakthrough Multisector ETF	AMEX:TECB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	55.65

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

iShares USTech Breakthro... (TECB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	55.65	0.06	0.10%	55.00	55.6861	27,805
11 Feb 2025	55.5925	-0.32	-0.57%	55.48	55.81	23,491
10 Feb 2025	55.91	0.64	1.16%	55.62	56.0451	27,978
07 Feb 2025	55.27	-0.41	-0.74%	55.25	56.1199	39,196
06 Feb 2025	55.68	0.04	0.07%	55.36	55.7301	26,670
05 Feb 2025	55.64	0.21	0.38%	55.06	55.655	32,097
04 Feb 2025	55.43	0.60	1.09%	55.01	55.47	41,961
03 Feb 2025	54.8346	-0.29	-0.53%	53.9764	55.0635	51,466
31 Jan 2025	55.1277	-0.13	-0.24%	55.03	56.00	27,116
30 Jan 2025	55.26	0.19	0.35%	54.89	55.55	50,297
29 Jan 2025	55.07	-0.34	-0.61%	54.81	55.43	55,055
28 Jan 2025	55.41	0.95	1.75%	54.28	55.56	38,805
27 Jan 2025	54.4582	-0.83	-1.50%	53.89	54.96	41,127
24 Jan 2025	55.29	-0.08	-0.14%	55.175	55.81	16,644
23 Jan 2025	55.37	0.00	0.00%	55.37	55.37	0
22 Jan 2025	55.37	0.90	1.65%	55.1999	55.57	39,165
21 Jan 2025	54.47	0.66	1.23%	54.07	54.6299	20,223
17 Jan 2025	53.81	0.53	0.99%	53.73	54.22	21,536
16 Jan 2025	53.28	-0.18	-0.34%	53.27	53.6829	31,725
15 Jan 2025	53.46	1.16	2.22%	53.0801	53.59	24,752
14 Jan 2025	52.30	0.08	0.15%	51.9342	52.64	26,361
13 Jan 2025	52.22	-0.28	-0.53%	51.6461	52.22	25,725