TDVI FT Vest Technology Dividend Target Income ETF

24.80

0.1321 (0.54%)

Last Updated: 20:48:18

Data Download:

Name	Symbol	Market	Type
FT Vest Technology Dividend Target Income ETF	AMEX:TDVI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1321	0.54%	24.80

High Price	Low Price	Open Price	Traded	Last Trade
24.84	24.68	24.68	1,260	20:48:18

FT Vest Technology Divid... (TDVI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	24.6679	0.40	1.64%	24.4099	24.68	5,399
14 Jun 2024	24.2705	-0.12	-0.49%	24.17	24.28	2,168
13 Jun 2024	24.3898	0.20	0.81%	24.29	24.44	6,270
12 Jun 2024	24.1948	0.48	2.04%	23.7112	24.2303	2,757
11 Jun 2024	23.7112	0.17	0.70%	23.41	23.7112	719
10 Jun 2024	23.5462	0.12	0.52%	23.41	23.5699	1,766
07 Jun 2024	23.424	-0.02	-0.10%	23.42	23.53	5,825
06 Jun 2024	23.4485	-0.05	-0.21%	23.4485	23.55	3,495
05 Jun 2024	23.498	0.44	1.89%	23.0611	23.51	3,597
04 Jun 2024	23.0611	0.02	0.10%	22.94	23.08	5,253
03 Jun 2024	23.0389	-0.04	-0.15%	22.89	23.38	2,024
31 May 2024	23.0743	-0.05	-0.22%	22.70	23.18	4,300
30 May 2024	23.1257	-0.04	-0.15%	22.99	23.21	6,176
29 May 2024	23.1608	-0.26	-1.10%	23.1608	23.27	7,174
28 May 2024	23.4195	0.01	0.06%	23.35	23.55	1,008
24 May 2024	23.4064	0.16	0.69%	23.21	23.46	4,159
23 May 2024	23.2471	-0.20	-0.87%	23.2471	23.64	5,062
22 May 2024	23.4514	0.15	0.65%	23.23	23.52	5,393
21 May 2024	23.3001	-0.08	-0.32%	23.11	23.3382	2,910
20 May 2024	23.3753	0.19	0.83%	23.16	23.3753	3,153