T Rowe Price Dividend Growth Etf Price History

Data Download:

Name	Symbol	Market	Type
T Rowe Price Dividend Growth Etf	AMEX:TDVG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.10	0.26%	38.05

High Price	Low Price	Open Price	Traded	Last Trade
38.1099	37.9701	38.04	34,361	21:00:07

T Rowe Price Dividend Gr... (TDVG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	38.05	0.10	0.26%	37.9701	38.1099	34,361
09 May 2024	37.95	0.28	0.74%	37.67	37.95	109,647
08 May 2024	37.67	0.01	0.03%	37.58	37.69	28,633
07 May 2024	37.66	0.19	0.52%	37.59	37.70	32,955
06 May 2024	37.4669	0.26	0.70%	37.31	37.48	29,250
03 May 2024	37.205	0.35	0.96%	37.05	37.25	19,108
02 May 2024	36.85	0.17	0.47%	36.67	36.95	58,174
01 May 2024	36.679	-0.10	-0.28%	36.63	37.10	37,381
30 Apr 2024	36.7816	-0.39	-1.04%	36.7816	37.16	65,360
29 Apr 2024	37.17	0.12	0.32%	37.0325	37.20	27,328
26 Apr 2024	37.0513	0.06	0.15%	36.99	37.151	27,754
25 Apr 2024	36.9962	0.03	0.07%	36.6809	37.05	33,963
24 Apr 2024	36.97	0.00	0.00%	36.81	37.01	30,194
23 Apr 2024	36.97	0.39	1.07%	36.76	37.01	92,596
22 Apr 2024	36.579	0.23	0.63%	36.40	36.7572	39,938
19 Apr 2024	36.3497	0.08	0.22%	36.255	36.46	33,195
18 Apr 2024	36.2711	-0.10	-0.27%	36.2508	36.579	32,207
17 Apr 2024	36.37	-0.11	-0.29%	36.315	36.62	25,619
16 Apr 2024	36.4761	-0.06	-0.17%	36.39	36.63	170,181
15 Apr 2024	36.54	-0.24	-0.65%	36.4393	37.0979	12,787
12 Apr 2024	36.78	-0.49	-1.31%	36.66	37.02	33,454