TDV ProShares S&P Technology Dividend Aristocrats ETF

73.19

1.05 (1.46%)

Last Updated: 20:09:09

Data Download:

Name	Symbol	Market	Type
ProShares S&P Technology Dividend Aristocrats ETF	AMEX:TDV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	1.05	1.46%	73.19

High Price	Low Price	Open Price	Traded	Last Trade
73.20	72.37	72.38	11,071	20:09:09

ProShares S&P Technology... (TDV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jun 2024	72.1401	-0.39	-0.54%	71.898	72.37	8,980
03 Jun 2024	72.53	-0.27	-0.37%	71.91	73.12	14,563
31 May 2024	72.7961	0.18	0.24%	71.64	72.81	14,081
30 May 2024	72.62	0.27	0.37%	72.40	72.875	13,107
29 May 2024	72.35	-1.01	-1.38%	72.35	72.77	13,802
28 May 2024	73.3598	-0.44	-0.60%	73.16	74.16	2,604
24 May 2024	73.80	0.14	0.20%	73.74	74.17	49,390
23 May 2024	73.655	-0.94	-1.25%	73.50	74.98	6,245
22 May 2024	74.59	0.64	0.86%	74.1696	74.69	16,365
21 May 2024	73.9516	0.08	0.11%	73.65	73.99	128,757
20 May 2024	73.87	0.65	0.89%	73.05	73.97	9,679
17 May 2024	73.2171	-0.04	-0.06%	73.0066	73.27	6,764
16 May 2024	73.2611	-0.13	-0.18%	73.20	73.51	12,050
15 May 2024	73.39	1.02	1.41%	72.77	73.40	17,326
14 May 2024	72.37	0.66	0.92%	71.93	72.37	6,308
13 May 2024	71.71	0.26	0.36%	71.70	71.95	8,638
10 May 2024	71.45	0.08	0.11%	71.31	71.70	15,836
09 May 2024	71.3681	0.16	0.23%	71.03	71.37	6,997
08 May 2024	71.2072	0.45	0.63%	70.39	71.22	11,955
07 May 2024	70.7589	0.32	0.45%	70.73	71.03	22,436
06 May 2024	70.44	0.74	1.06%	69.85	70.44	8,838