Name | Symbol | Market | Type |
---|---|---|---|
FlexShares iBoxx 3 Year Target Duration TIPS Index Fund | AMEX:TDTT | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
-0.055 | -0.23% | 23.605 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
23.64 | 23.60 | 23.63 | 473,183 | 20:18:08 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
08 Jan 2025 | 23.66 | 0.05 | 0.21% | 23.63 | 23.66 | 238,701 |
07 Jan 2025 | 23.61 | -0.01 | -0.04% | 23.59 | 23.625 | 197,126 |
06 Jan 2025 | 23.62 | 0.01 | 0.04% | 23.59 | 23.625 | 246,554 |
03 Jan 2025 | 23.61 | -0.02 | -0.08% | 23.61 | 23.64 | 193,748 |
02 Jan 2025 | 23.63 | 0.04 | 0.17% | 23.62 | 23.645 | 190,522 |
31 Dec 2024 | 23.59 | -0.01 | -0.04% | 23.59 | 23.63 | 417,054 |
30 Dec 2024 | 23.60 | 0.04 | 0.17% | 23.59 | 23.615 | 1,324,160 |
27 Dec 2024 | 23.56 | -0.01 | -0.04% | 23.55 | 23.58 | 527,530 |
26 Dec 2024 | 23.57 | 0.00 | 0.00% | 23.54 | 23.58 | 462,236 |
24 Dec 2024 | 23.57 | 0.02 | 0.09% | 23.53 | 23.57 | 286,160 |
23 Dec 2024 | 23.549 | 0.00 | 0.00% | 23.53 | 23.55 | 821,585 |
20 Dec 2024 | 23.55 | -0.03 | -0.13% | 23.55 | 23.58 | 384,245 |
19 Dec 2024 | 23.58 | -0.02 | -0.08% | 23.5501 | 23.63 | 419,867 |
18 Dec 2024 | 23.60 | -0.10 | -0.42% | 23.60 | 23.74 | 263,707 |
17 Dec 2024 | 23.70 | -0.01 | -0.04% | 23.70 | 23.73 | 174,130 |
16 Dec 2024 | 23.71 | -0.03 | -0.13% | 23.71 | 23.75 | 492,689 |
13 Dec 2024 | 23.74 | -0.04 | -0.17% | 23.73 | 23.78 | 210,740 |
12 Dec 2024 | 23.78 | -0.02 | -0.08% | 23.775 | 23.81 | 403,180 |
11 Dec 2024 | 23.80 | 0.01 | 0.04% | 23.79 | 23.83 | 195,296 |
10 Dec 2024 | 23.79 | -0.02 | -0.08% | 23.77 | 23.8063 | 237,187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions