ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund

23.605
-0.055 (-0.23%)
Last Updated: 20:18:08
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FlexShares iBoxx 3 Year Target Duration TIPS Index Fund AMEX:TDTT AMEX Exchange Traded Fund
  Price Change % Change Price
  -0.055 -0.23% 23.605
High Price Low Price Open Price Traded Last Trade
23.64 23.60 23.63 473,183 20:18:08

FlexShares iBoxx 3 Year ... (TDTT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
08 Jan 202523.660.050.21%23.6323.66238,701
07 Jan 202523.61-0.01-0.04%23.5923.625197,126
06 Jan 202523.620.010.04%23.5923.625246,554
03 Jan 202523.61-0.02-0.08%23.6123.64193,748
02 Jan 202523.630.040.17%23.6223.645190,522
31 Dec 202423.59-0.01-0.04%23.5923.63417,054
30 Dec 202423.600.040.17%23.5923.6151,324,160
27 Dec 202423.56-0.01-0.04%23.5523.58527,530
26 Dec 202423.570.000.00%23.5423.58462,236
24 Dec 202423.570.020.09%23.5323.57286,160
23 Dec 202423.5490.000.00%23.5323.55821,585
20 Dec 202423.55-0.03-0.13%23.5523.58384,245
19 Dec 202423.58-0.02-0.08%23.550123.63419,867
18 Dec 202423.60-0.10-0.42%23.6023.74263,707
17 Dec 202423.70-0.01-0.04%23.7023.73174,130
16 Dec 202423.71-0.03-0.13%23.7123.75492,689
13 Dec 202423.74-0.04-0.17%23.7323.78210,740
12 Dec 202423.78-0.02-0.08%23.77523.81403,180
11 Dec 202423.800.010.04%23.7923.83195,296
10 Dec 202423.79-0.02-0.08%23.7723.8063237,187
Download more FlexShares iBoxx 3 Year Target Duration TIPS Index Fund Historical Data

Your Recent History

Delayed Upgrade Clock