We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FlexShares iBoxx 5 Year Target Duration TIPS Index Fund | AMEX:TDTF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.005 | -0.02% | 23.365 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.385 | 23.35 | 23.37 | 47,104 | 19:21:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 23.37 | -0.04 | -0.15% | 23.37 | 23.4102 | 146,566 |
| 15 May 2024 | 23.405 | 0.11 | 0.45% | 23.35 | 23.42 | 100,338 |
| 14 May 2024 | 23.30 | 0.04 | 0.17% | 23.26 | 23.3099 | 66,478 |
| 13 May 2024 | 23.26 | 0.01 | 0.04% | 23.25 | 23.29 | 47,421 |
| 10 May 2024 | 23.25 | -0.03 | -0.13% | 23.24 | 23.285 | 123,128 |
| 09 May 2024 | 23.28 | 0.07 | 0.30% | 23.23 | 23.29 | 87,901 |
| 08 May 2024 | 23.21 | -0.03 | -0.13% | 23.20 | 23.2325 | 52,449 |
| 07 May 2024 | 23.24 | 0.01 | 0.04% | 23.22 | 23.29 | 122,374 |
| 06 May 2024 | 23.23 | -0.02 | -0.09% | 23.23 | 23.26 | 180,542 |
| 03 May 2024 | 23.25 | 0.11 | 0.45% | 23.20 | 23.28 | 281,612 |
| 02 May 2024 | 23.145 | 0.09 | 0.41% | 23.065 | 23.15 | 174,736 |
| 01 May 2024 | 23.05 | -0.13 | -0.56% | 22.98 | 23.115 | 3,767,488 |
| 30 Apr 2024 | 23.18 | -0.10 | -0.43% | 23.175 | 23.24 | 110,837 |
| 29 Apr 2024 | 23.28 | 0.05 | 0.19% | 23.26 | 23.31 | 160,243 |
| 26 Apr 2024 | 23.235 | 0.05 | 0.24% | 23.22 | 23.26 | 156,607 |
| 25 Apr 2024 | 23.18 | -0.05 | -0.22% | 23.14 | 23.195 | 169,229 |
| 24 Apr 2024 | 23.23 | -0.03 | -0.13% | 23.20 | 23.25 | 144,808 |
| 23 Apr 2024 | 23.26 | 0.03 | 0.11% | 23.21 | 23.30 | 142,931 |
| 22 Apr 2024 | 23.235 | 0.00 | 0.02% | 23.20 | 23.25 | 72,806 |
| 19 Apr 2024 | 23.23 | 0.03 | 0.13% | 23.22 | 23.26 | 186,768 |
| 18 Apr 2024 | 23.20 | -0.03 | -0.13% | 23.17 | 23.23 | 114,085 |
| 17 Apr 2024 | 23.23 | 0.06 | 0.26% | 23.18 | 23.255 | 87,118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
