We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FlexShares iBoxx 5 Year Target Duration TIPS Index Fund | AMEX:TDTF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.025 | 0.11% | 23.535 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.56 | 23.53 | 23.55 | 9,026 | 16:22:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 23.51 | -0.03 | -0.13% | 23.44 | 23.54 | 102,417 |
| 28 Jan 2025 | 23.54 | 0.03 | 0.13% | 23.475 | 23.54 | 107,165 |
| 27 Jan 2025 | 23.51 | 0.08 | 0.34% | 23.475 | 23.53 | 100,314 |
| 24 Jan 2025 | 23.43 | 0.07 | 0.30% | 23.36 | 23.43 | 112,228 |
| 23 Jan 2025 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 0 |
| 22 Jan 2025 | 23.36 | -0.03 | -0.13% | 23.35 | 23.40 | 83,726 |
| 21 Jan 2025 | 23.39 | 0.01 | 0.04% | 23.37 | 23.415 | 275,069 |
| 17 Jan 2025 | 23.38 | -0.01 | -0.04% | 23.38 | 23.4287 | 122,700 |
| 16 Jan 2025 | 23.39 | 0.05 | 0.19% | 23.34 | 23.4268 | 126,170 |
| 15 Jan 2025 | 23.345 | 0.15 | 0.62% | 23.32 | 23.36 | 110,468 |
| 14 Jan 2025 | 23.20 | 0.01 | 0.04% | 23.18 | 23.205 | 86,657 |
| 13 Jan 2025 | 23.19 | 0.02 | 0.09% | 23.16 | 23.21 | 418,689 |
| 10 Jan 2025 | 23.17 | -0.11 | -0.47% | 23.155 | 23.23 | 183,861 |
| 08 Jan 2025 | 23.28 | 0.07 | 0.30% | 23.225 | 23.28 | 152,430 |
| 07 Jan 2025 | 23.21 | -0.03 | -0.13% | 23.19 | 23.245 | 139,390 |
| 06 Jan 2025 | 23.24 | 0.00 | 0.00% | 23.195 | 23.245 | 330,952 |
| 03 Jan 2025 | 23.24 | -0.04 | -0.17% | 23.23 | 23.30 | 317,224 |
| 02 Jan 2025 | 23.28 | 0.02 | 0.09% | 23.2512 | 23.31 | 418,897 |
| 31 Dec 2024 | 23.26 | 0.02 | 0.09% | 23.235 | 23.295 | 173,456 |
| 30 Dec 2024 | 23.24 | 0.07 | 0.30% | 23.22 | 23.2635 | 809,999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
