Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| T Rowe Price Blue Chip Growth Etf | AMEX:TCHP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.01 | 0.02% | 41.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.01 | 41.12 | 41.90 | 205,822 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 41.65 | 0.01 | 0.02% | 41.12 | 42.01 | 197,225 |
| 20 Nov 2024 | 41.64 | -0.08 | -0.19% | 41.16 | 41.70 | 547,371 |
| 19 Nov 2024 | 41.72 | 0.49 | 1.19% | 41.0749 | 41.745 | 86,398 |
| 18 Nov 2024 | 41.23 | 0.15 | 0.37% | 40.994 | 41.50 | 102,959 |
| 15 Nov 2024 | 41.08 | -0.98 | -2.33% | 40.9123 | 41.64 | 127,477 |
| 14 Nov 2024 | 42.06 | -0.23 | -0.54% | 41.93 | 42.37 | 89,683 |
| 13 Nov 2024 | 42.29 | -0.05 | -0.12% | 42.16 | 42.56 | 94,911 |
| 12 Nov 2024 | 42.34 | 0.16 | 0.38% | 42.06 | 42.42 | 145,614 |
| 11 Nov 2024 | 42.18 | 0.02 | 0.05% | 41.9166 | 42.33 | 124,574 |
| 08 Nov 2024 | 42.16 | 0.08 | 0.19% | 42.04 | 42.25 | 150,001 |
| 07 Nov 2024 | 42.08 | 0.70 | 1.69% | 41.68 | 42.165 | 364,929 |
| 06 Nov 2024 | 41.38 | 0.95 | 2.35% | 40.9526 | 41.44 | 132,432 |
| 05 Nov 2024 | 40.43 | 0.52 | 1.30% | 40.01 | 40.4468 | 155,980 |
| 04 Nov 2024 | 39.91 | -0.12 | -0.30% | 39.80 | 40.11 | 82,441 |
| 01 Nov 2024 | 40.03 | 0.25 | 0.63% | 40.03 | 40.39 | 113,174 |
| 31 Oct 2024 | 39.78 | -1.08 | -2.64% | 39.76 | 40.50 | 149,125 |
| 30 Oct 2024 | 40.86 | -0.10 | -0.24% | 40.7844 | 41.147 | 105,550 |
| 29 Oct 2024 | 40.96 | 0.31 | 0.76% | 40.5617 | 41.05 | 91,724 |
| 28 Oct 2024 | 40.65 | 0.05 | 0.12% | 40.63 | 40.91 | 518,909 |
| 25 Oct 2024 | 40.60 | 0.20 | 0.50% | 40.50 | 40.932 | 83,888 |
| 24 Oct 2024 | 40.40 | 0.25 | 0.62% | 40.18 | 40.44 | 76,422 |
| 23 Oct 2024 | 40.15 | -0.60 | -1.46% | 39.91 | 40.64 | 52,062 |
| 22 Oct 2024 | 40.745 | 0.02 | 0.06% | 40.48 | 40.8601 | 43,924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
