T Rowe Price Blue Chip Growth Etf Price History

Data Download:

Name	Symbol	Market	Type
T Rowe Price Blue Chip Growth Etf	AMEX:TCHP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0431	0.12%	35.55

High Price	Low Price	Open Price	Traded	Last Trade
35.74	35.4309	35.67	52,745	01:00:00

T Rowe Price Blue Chip G... (TCHP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	35.55	0.04	0.12%	35.4309	35.74	52,745
09 May 2024	35.5069	0.09	0.25%	35.31	35.56	65,681
08 May 2024	35.42	-0.05	-0.14%	35.26	35.4533	104,455
07 May 2024	35.47	0.03	0.08%	35.36	35.5568	93,434
06 May 2024	35.44	0.52	1.49%	35.03	35.44	60,963
03 May 2024	34.92	0.58	1.69%	34.74	35.0046	80,835
02 May 2024	34.34	0.42	1.24%	33.91	34.395	58,128
01 May 2024	33.92	-0.03	-0.09%	33.76	34.49	112,535
30 Apr 2024	33.95	-0.57	-1.65%	33.95	34.60	112,652
29 Apr 2024	34.52	-0.06	-0.17%	34.32	34.70	42,405
26 Apr 2024	34.58	0.69	2.04%	34.25	34.6669	41,335
25 Apr 2024	33.89	-0.23	-0.67%	33.27	33.94	218,147
24 Apr 2024	34.12	-0.11	-0.32%	33.9758	34.5546	79,155
23 Apr 2024	34.23	0.63	1.87%	33.83	34.27	55,081
22 Apr 2024	33.60	0.33	0.99%	33.2551	33.7891	49,517
19 Apr 2024	33.27	-0.84	-2.46%	33.1794	33.98	85,864
18 Apr 2024	34.11	-0.15	-0.45%	34.07	34.462	39,988
17 Apr 2024	34.2633	-0.29	-0.83%	34.165	34.79	38,456
16 Apr 2024	34.55	0.10	0.29%	34.4722	34.6899	52,537
15 Apr 2024	34.45	-0.61	-1.74%	34.42	35.37	117,447