TCAF T Rowe Price Capital Appreciation Equity ETF

33.96

0.00 (0.00%)

Pre Market

Last Updated: 12:19:32

Data Download:

Name	Symbol	Market	Type
T Rowe Price Capital Appreciation Equity ETF	AMEX:TCAF	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	33.96

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:19:32

T Rowe Price Capital App... (TCAF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	33.96	-0.24	-0.70%	33.8081	34.0699	849,296
11 Feb 2025	34.20	-0.03	-0.09%	34.07	34.215	732,251
10 Feb 2025	34.23	0.20	0.59%	34.12	34.27	742,266
07 Feb 2025	34.03	-0.34	-0.99%	33.97	34.42	875,685
06 Feb 2025	34.37	-0.07	-0.20%	34.17	34.46	853,977
05 Feb 2025	34.44	0.08	0.23%	34.17	34.44	684,786
04 Feb 2025	34.36	0.12	0.35%	34.14	34.395	550,487
03 Feb 2025	34.24	-0.19	-0.55%	33.8799	34.40	989,963
31 Jan 2025	34.43	-0.11	-0.32%	34.3997	34.845	658,667
30 Jan 2025	34.54	0.10	0.29%	34.34	34.63	1,281,150
29 Jan 2025	34.44	-0.19	-0.55%	34.21	34.48	817,792
28 Jan 2025	34.63	0.40	1.17%	34.18	34.64	772,683
27 Jan 2025	34.23	-0.31	-0.90%	33.88	34.23	735,692
24 Jan 2025	34.54	0.11	0.32%	34.4641	34.66	514,383
23 Jan 2025	34.43	0.00	0.00%	34.43	34.43	0
22 Jan 2025	34.43	0.12	0.35%	34.3186	34.49	720,054
21 Jan 2025	34.31	0.50	1.48%	33.97	34.31	900,481
17 Jan 2025	33.81	0.20	0.60%	33.7314	33.93	596,278
16 Jan 2025	33.61	-0.03	-0.09%	33.4925	33.6799	883,152
15 Jan 2025	33.64	0.42	1.26%	33.3911	33.68	1,162,567
14 Jan 2025	33.22	-0.03	-0.09%	32.9855	33.39	634,842
13 Jan 2025	33.25	0.14	0.42%	32.90	33.25	587,040