TCAF T Rowe Price Capital Appreciation Equity ETF

30.23

0.02 (0.07%)

11 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
T Rowe Price Capital Appreciation Equity ETF	AMEX:TCAF	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.02	0.07%	30.23

High Price	Low Price	Open Price	Traded	Last Trade
30.33	30.165	30.32	1,684,802	01:00:00

T Rowe Price Capital App... (TCAF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	30.23	0.02	0.07%	30.165	30.33	1,684,802
09 May 2024	30.21	0.19	0.63%	30.005	30.21	427,269
08 May 2024	30.02	-0.02	-0.07%	29.9444	30.045	388,108
07 May 2024	30.04	0.10	0.33%	29.96	30.08	311,629
06 May 2024	29.94	0.32	1.08%	29.7212	29.94	380,431
03 May 2024	29.62	0.26	0.89%	29.47	29.69	485,407
02 May 2024	29.36	0.18	0.62%	29.095	29.38	512,534
01 May 2024	29.18	-0.05	-0.17%	29.12	29.57	515,720
30 Apr 2024	29.23	-0.42	-1.42%	29.2171	29.6147	444,856
29 Apr 2024	29.65	0.07	0.24%	29.49	29.692	402,214
26 Apr 2024	29.58	0.30	1.02%	29.48	29.68	429,458
25 Apr 2024	29.28	-0.10	-0.34%	28.95	29.34	494,804
24 Apr 2024	29.38	-0.07	-0.24%	29.2397	29.49	452,497
23 Apr 2024	29.45	0.34	1.17%	29.21	29.475	381,306
22 Apr 2024	29.11	0.24	0.83%	28.91	29.2799	370,173
19 Apr 2024	28.87	-0.22	-0.76%	28.80	29.15	664,072
18 Apr 2024	29.09	-0.09	-0.31%	29.04	29.34	479,747
17 Apr 2024	29.18	-0.09	-0.31%	29.08	29.45	749,103
16 Apr 2024	29.27	-0.03	-0.10%	29.22	29.435	434,932
15 Apr 2024	29.30	-0.31	-1.05%	29.2264	29.86	493,133