We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| T Rowe Price Capital Appreciation Equity ETF | AMEX:TCAF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.01 | -0.03% | 30.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.96 | 30.78 | 30.96 | 451,493 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 30.91 | 0.33 | 1.08% | 30.6197 | 30.91 | 790,330 |
| 04 Jun 2024 | 30.58 | 0.08 | 0.26% | 30.375 | 30.63 | 533,029 |
| 03 Jun 2024 | 30.50 | 0.06 | 0.20% | 30.22 | 30.58 | 792,616 |
| 31 May 2024 | 30.44 | 0.31 | 1.03% | 29.96 | 30.44 | 364,490 |
| 30 May 2024 | 30.13 | -0.26 | -0.86% | 30.05 | 30.27 | 347,637 |
| 29 May 2024 | 30.39 | -0.28 | -0.91% | 30.365 | 30.47 | 405,523 |
| 28 May 2024 | 30.67 | -0.05 | -0.16% | 30.53 | 30.79 | 599,097 |
| 24 May 2024 | 30.72 | 0.13 | 0.42% | 30.5752 | 30.76 | 398,265 |
| 23 May 2024 | 30.59 | -0.24 | -0.78% | 30.53 | 31.02 | 460,646 |
| 22 May 2024 | 30.83 | -0.07 | -0.23% | 30.7099 | 30.90 | 530,258 |
| 21 May 2024 | 30.90 | 0.08 | 0.26% | 30.7703 | 30.90 | 522,250 |
| 20 May 2024 | 30.82 | 0.07 | 0.23% | 30.769 | 30.915 | 1,004,135 |
| 17 May 2024 | 30.75 | 0.03 | 0.10% | 30.65 | 30.78 | 903,174 |
| 16 May 2024 | 30.72 | -0.05 | -0.16% | 30.71 | 30.855 | 427,485 |
| 15 May 2024 | 30.77 | 0.44 | 1.45% | 30.49 | 30.77 | 540,391 |
| 14 May 2024 | 30.33 | 0.14 | 0.46% | 30.1801 | 30.3775 | 605,480 |
| 13 May 2024 | 30.19 | -0.04 | -0.13% | 30.165 | 30.34 | 359,964 |
| 10 May 2024 | 30.23 | 0.02 | 0.07% | 30.165 | 30.33 | 1,684,802 |
| 09 May 2024 | 30.21 | 0.19 | 0.63% | 30.005 | 30.21 | 427,269 |
| 08 May 2024 | 30.02 | -0.02 | -0.07% | 29.9444 | 30.045 | 388,108 |
| 07 May 2024 | 30.04 | 0.10 | 0.33% | 29.96 | 30.08 | 311,629 |
| 06 May 2024 | 29.94 | 0.32 | 1.08% | 29.7212 | 29.94 | 380,431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
