We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Short 7 to 10 Year Treasury | AMEX:TBX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 30.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:30:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 30.43 | 0.15 | 0.50% | 30.331 | 30.445 | 44,065 |
| 29 Apr 2024 | 30.28 | -0.11 | -0.37% | 30.27 | 30.3324 | 16,688 |
| 26 Apr 2024 | 30.3923 | -0.09 | -0.29% | 30.34 | 30.40 | 20,926 |
| 25 Apr 2024 | 30.48 | 0.16 | 0.54% | 30.44 | 30.52 | 29,277 |
| 24 Apr 2024 | 30.315 | 0.10 | 0.31% | 30.30 | 30.37 | 6,065 |
| 23 Apr 2024 | 30.22 | -0.04 | -0.13% | 30.15 | 30.32 | 8,842 |
| 22 Apr 2024 | 30.2605 | 0.00 | 0.00% | 30.2498 | 30.32 | 4,403 |
| 19 Apr 2024 | 30.26 | -0.03 | -0.10% | 30.20 | 30.2724 | 20,731 |
| 18 Apr 2024 | 30.29 | 0.12 | 0.40% | 30.255 | 30.325 | 15,789 |
| 17 Apr 2024 | 30.17 | -0.18 | -0.59% | 30.1476 | 30.28 | 22,473 |
| 16 Apr 2024 | 30.35 | 0.11 | 0.36% | 30.2976 | 30.4024 | 16,304 |
| 15 Apr 2024 | 30.2398 | 0.21 | 0.70% | 30.23 | 30.33 | 11,977 |
| 12 Apr 2024 | 30.03 | -0.11 | -0.36% | 29.945 | 30.03 | 37,675 |
| 11 Apr 2024 | 30.14 | 0.05 | 0.17% | 30.04 | 30.35 | 15,663 |
| 10 Apr 2024 | 30.09 | 0.41 | 1.38% | 29.95 | 30.125 | 20,335 |
| 09 Apr 2024 | 29.68 | -0.12 | -0.40% | 29.6576 | 29.71 | 9,084 |
| 08 Apr 2024 | 29.80 | 0.09 | 0.30% | 29.7624 | 29.81 | 35,805 |
| 05 Apr 2024 | 29.71 | 0.21 | 0.71% | 29.637 | 29.71 | 8,600 |
| 04 Apr 2024 | 29.5005 | -0.09 | -0.31% | 29.50 | 29.625 | 47,956 |
| 03 Apr 2024 | 29.5926 | -0.03 | -0.09% | 29.59 | 29.779 | 35,245 |
| 02 Apr 2024 | 29.62 | 0.06 | 0.20% | 29.60 | 29.70 | 38,923 |
| 01 Apr 2024 | 29.56 | 0.31 | 1.06% | 29.40 | 29.58 | 51,809 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
