Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Short 7 to 10 Year Treasury (TBX)
ProShares Short 7 to 10 Year Treasury (TBX) Historical

TBX ProShares Short 7 to 10 Year Treasury

29.32

0.1978 (0.68%)

18 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ProShares Short 7 to 10 Year Treasury	AMEX:TBX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1978	0.68%	29.32

High Price	Low Price	Open Price	Traded	Last Trade
29.32	28.89	28.89	4,833	00:38:01

ProShares Short 7 to 10 ... (TBX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	29.32	0.20	0.68%	28.89	29.32	4,833
16 Jan 2025	29.1222	-0.17	-0.57%	28.9519	29.5629	7,626
15 Jan 2025	29.2898	-0.28	-0.95%	29.19	29.39	50,502
14 Jan 2025	29.57	0.03	0.10%	29.48	29.62	2,295
13 Jan 2025	29.5393	0.04	0.14%	29.4689	29.64	7,470
10 Jan 2025	29.4991	0.22	0.74%	29.42	29.5899	5,163
08 Jan 2025	29.2825	0.02	0.06%	29.23	29.4287	7,485
07 Jan 2025	29.2663	0.02	0.06%	29.18	29.3791	13,460
06 Jan 2025	29.25	0.19	0.64%	29.10	29.30	37,760
03 Jan 2025	29.0627	-0.10	-0.33%	29.0535	29.16	16,280
02 Jan 2025	29.16	0.07	0.24%	29.02	29.65	35,301
31 Dec 2024	29.09	0.04	0.14%	29.01	29.10	4,981
30 Dec 2024	29.0495	-0.12	-0.41%	29.01	29.17	1,933
27 Dec 2024	29.17	-0.01	-0.03%	29.10	29.23	6,264
26 Dec 2024	29.18	-0.05	-0.18%	29.10	29.33	2,796
24 Dec 2024	29.2338	0.13	0.44%	29.1013	29.26	4,100
23 Dec 2024	29.105	-0.87	-2.92%	28.91	29.16	5,709
20 Dec 2024	29.979	-0.01	-0.03%	29.873	30.0794	8,420
19 Dec 2024	29.9894	0.04	0.13%	29.96	30.16	43,620

Download more ProShares Short 7 to 10 Year Treasury Historical Data

ProShares Short 7 to 10 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions