We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| T Rowe Price Ultra Shortterm Bond ETF | AMEX:TBUX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0076 | 0.02% | 49.4276 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.43 | 49.37 | 49.37 | 8,735 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 49.4276 | 0.01 | 0.02% | 49.37 | 49.43 | 8,735 |
| 09 May 2024 | 49.42 | -0.02 | -0.04% | 49.39 | 49.47 | 29,585 |
| 08 May 2024 | 49.44 | 0.01 | 0.02% | 49.38 | 49.46 | 19,706 |
| 07 May 2024 | 49.428 | 0.06 | 0.11% | 49.36 | 49.43 | 17,680 |
| 06 May 2024 | 49.3717 | -0.03 | -0.06% | 49.32 | 49.40 | 13,199 |
| 03 May 2024 | 49.40 | 0.01 | 0.02% | 49.33 | 49.45 | 42,662 |
| 02 May 2024 | 49.39 | 0.07 | 0.13% | 49.28 | 49.40 | 45,934 |
| 01 May 2024 | 49.3248 | 0.03 | 0.05% | 49.2784 | 49.35 | 7,560 |
| 30 Apr 2024 | 49.2981 | -0.06 | -0.13% | 49.2881 | 49.33 | 3,948 |
| 29 Apr 2024 | 49.36 | 0.10 | 0.20% | 49.26 | 49.36 | 25,227 |
| 26 Apr 2024 | 49.26 | 0.02 | 0.04% | 49.25 | 49.38 | 42,534 |
| 25 Apr 2024 | 49.24 | 0.00 | 0.00% | 49.2147 | 49.28 | 18,219 |
| 24 Apr 2024 | 49.24 | -0.24 | -0.49% | 49.20 | 49.301 | 10,400 |
| 23 Apr 2024 | 49.4811 | 0.05 | 0.10% | 49.40 | 49.4931 | 5,390 |
| 22 Apr 2024 | 49.43 | 0.05 | 0.10% | 49.40 | 49.46 | 12,774 |
| 19 Apr 2024 | 49.38 | -0.05 | -0.10% | 49.38 | 49.58 | 37,863 |
| 18 Apr 2024 | 49.43 | 0.03 | 0.06% | 49.38 | 49.45 | 8,101 |
| 17 Apr 2024 | 49.40 | 0.02 | 0.05% | 49.38 | 49.51 | 16,106 |
| 16 Apr 2024 | 49.376 | -0.03 | -0.07% | 49.361 | 49.47 | 22,518 |
| 15 Apr 2024 | 49.41 | -0.01 | -0.02% | 49.36 | 49.48 | 31,777 |
| 12 Apr 2024 | 49.4178 | -0.01 | -0.01% | 49.4091 | 49.46 | 3,903 |
| 11 Apr 2024 | 49.425 | 0.09 | 0.19% | 49.37 | 49.4499 | 8,676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
