Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
T Rowe Price Ultra Shortterm Bond ETF (TBUX)
T Rowe Price Ultra Shortterm Bond ETF (TBUX) Historical

TBUX T Rowe Price Ultra Shortterm Bond ETF

49.755

-0.0047 (-0.01%)

Last Updated: 20:20:48

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
T Rowe Price Ultra Shortterm Bond ETF	AMEX:TBUX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0047	-0.01%	49.755

High Price	Low Price	Open Price	Traded	Last Trade
49.88	49.7301	49.88	69,389	20:20:48

T Rowe Price Ultra Short... (TBUX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	49.7597	-0.03	-0.06%	49.7329	49.79	105,877
17 Jan 2025	49.79	0.07	0.14%	49.70	49.79	52,106
16 Jan 2025	49.72	-0.06	-0.12%	49.69	49.78	74,428
15 Jan 2025	49.78	0.11	0.22%	49.69	49.78	58,758
14 Jan 2025	49.67	-0.01	-0.02%	49.63	49.85	110,098
13 Jan 2025	49.68	0.02	0.04%	49.645	49.98	85,205
10 Jan 2025	49.66	-0.01	-0.02%	49.6301	49.99	126,072
08 Jan 2025	49.67	0.03	0.06%	49.6301	49.67	65,441
07 Jan 2025	49.64	-0.06	-0.12%	49.62	49.70	47,139
06 Jan 2025	49.70	0.10	0.20%	49.596	49.70	59,007
03 Jan 2025	49.5995	0.03	0.06%	49.56	49.64	57,917
02 Jan 2025	49.57	0.00	0.00%	49.55	49.59	72,112
31 Dec 2024	49.5715	0.00	0.00%	49.57	49.60	74,480
30 Dec 2024	49.57	-0.03	-0.06%	49.5501	49.665	151,977
27 Dec 2024	49.5992	0.05	0.10%	49.53	49.61	107,021
26 Dec 2024	49.55	0.01	0.02%	49.41	49.58	57,056
24 Dec 2024	49.54	0.02	0.04%	49.51	49.65	23,189
23 Dec 2024	49.52	-0.33	-0.66%	49.49	49.53	44,023

Download more T Rowe Price Ultra Shortterm Bond ETF Historical Data

T Rowe Price Ultra Short...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions