Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Tortoise Global Water ESG Fund (TBLU)
Tortoise Global Water ESG Fund (TBLU) Historical

TBLU Tortoise Global Water ESG Fund

47.0698

0.5622 (1.21%)

After Hours

Last Updated: 21:15:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Tortoise Global Water ESG Fund	AMEX:TBLU	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.5622	1.21%	47.0698

High Price	Low Price	Open Price	Traded	Last Trade
47.38	47.06	47.38	508	21:15:00

Tortoise Global Water ESG (TBLU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	46.5076	0.47	1.02%	46.12	46.6399	1,526
13 Jan 2025	46.0392	0.43	0.94%	45.53	46.0392	670
10 Jan 2025	45.6096	-0.80	-1.72%	45.52	45.8776	1,765
08 Jan 2025	46.4098	0.04	0.09%	46.05	46.4098	2,665
07 Jan 2025	46.37	-0.33	-0.70%	46.33	46.79	3,290
06 Jan 2025	46.6958	-0.21	-0.44%	46.6958	47.04	876
03 Jan 2025	46.904	0.22	0.48%	46.61	47.06	13,468
02 Jan 2025	46.6812	-0.24	-0.52%	46.466	47.392	13,324
31 Dec 2024	46.9248	-0.43	-0.90%	46.83	47.28	1,917
30 Dec 2024	47.3514	-0.25	-0.53%	47.00	47.45	2,640
27 Dec 2024	47.6023	-0.31	-0.65%	47.53	47.76	2,379
26 Dec 2024	47.9148	0.14	0.30%	47.75	48.00	595
24 Dec 2024	47.7731	0.08	0.17%	47.69	47.85	1,336
23 Dec 2024	47.6914	-0.06	-0.12%	47.455	47.6914	1,233
20 Dec 2024	47.7468	0.08	0.17%	47.7468	48.1993	2,295
19 Dec 2024	47.6638	-0.19	-0.39%	47.58	47.7998	1,158
18 Dec 2024	47.8497	-1.71	-3.46%	47.8497	49.56	3,644
17 Dec 2024	49.563	-0.37	-0.73%	49.50	49.67	1,031
16 Dec 2024	49.9284	-0.33	-0.65%	49.9284	50.25	1,021

Download more Tortoise Global Water ESG Fund Historical Data

Tortoise Global Water ESG

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions