ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
0.00%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,433.85
0.59%
Brent Oil
84.125
0.63%
Bitcoin
66,720.10
0.85%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Tortoise Global Water ESG Fund (TBLU)

  7. Tortoise Global Water ESG Fund (TBLU) Historical

TBLU Tortoise Global Water ESG Fund

33.92
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Tortoise Global Water ESG Fund AMEX:TBLU AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 33.92
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Tortoise Global Water ESG (TBLU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 202433.920.000.00%33.9233.920
16 May 202433.920.000.00%33.9233.920
15 May 202433.920.000.00%33.9233.920
14 May 202433.920.000.00%33.9233.920
13 May 202433.920.000.00%33.9233.920
10 May 202433.920.000.00%33.9233.920
09 May 202433.920.000.00%33.9233.920
08 May 202433.920.000.00%33.9233.920
07 May 202433.920.000.00%33.9233.920
06 May 202433.920.000.00%33.9233.920
03 May 202433.920.000.00%33.9233.920
02 May 202433.920.000.00%33.9233.920
01 May 202433.920.000.00%33.9233.920
30 Apr 202433.920.000.00%33.9233.920
29 Apr 202433.920.000.00%33.9233.920
26 Apr 202433.920.000.00%33.9233.920
25 Apr 202433.920.000.00%33.9233.920
24 Apr 202433.920.000.00%33.9233.920
23 Apr 202433.920.000.00%33.9233.920
22 Apr 202433.920.000.00%33.9233.920
Download more Tortoise Global Water ESG Fund Historical Data

Your Recent History

AMEX
TBLU
Tortoise Global Water ESG
LSE
TRI
Trifast
LATK
GMYUSDT
GAMEOLOGYv2
BIT
UI340A
Unicredit Bank
NASDAQ
CGBD
Carlyle Secured Lending
HUOB
NCASHETH
Nucleus Vision
COIN
PIGIGBP
Unipig
EU
R215S
R215S
BIT
UI081B
Unicredit Bank
COIN
SDASHUSD
NYSE
PNR
Pentair
LSE
CPI
Capita
NYSE
WHR
Whirlpool
TSXV
AIX
Alix Resources Corp.
EU
D842S
D842S
LSE
PSPI
Public Services Properties
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved