![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Innovator 20 Year Treasury Bond 9 Buffer ETF July | AMEX:TBJL | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.00 | 0.00% | 19.9849 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
05 Jul 2024 | 19.9849 | 0.06 | 0.30% | 19.9001 | 20.0399 | 23,328 |
03 Jul 2024 | 19.9257 | 0.22 | 1.14% | 19.7016 | 19.93 | 27,489 |
02 Jul 2024 | 19.7016 | 0.10 | 0.49% | 19.61 | 19.81 | 9,184 |
01 Jul 2024 | 19.605 | -0.53 | -2.61% | 19.55 | 20.1302 | 243,309 |
28 Jun 2024 | 20.1302 | -0.20 | -1.01% | 20.12 | 20.4383 | 77,432 |
27 Jun 2024 | 20.335 | 0.02 | 0.07% | 20.30 | 20.43 | 652,528 |
26 Jun 2024 | 20.32 | -0.08 | -0.39% | 20.18 | 20.35 | 4,092 |
25 Jun 2024 | 20.40 | 0.04 | 0.17% | 20.365 | 20.47 | 3,625 |
24 Jun 2024 | 20.365 | 0.01 | 0.05% | 20.33 | 20.40 | 12,365 |
21 Jun 2024 | 20.355 | 0.02 | 0.10% | 20.3206 | 20.38 | 1,628 |
20 Jun 2024 | 20.335 | -0.02 | -0.10% | 20.30 | 20.3699 | 3,919 |
18 Jun 2024 | 20.355 | 0.12 | 0.59% | 20.235 | 20.39 | 30,141 |
17 Jun 2024 | 20.235 | -0.06 | -0.29% | 20.13 | 20.24 | 3,175 |
14 Jun 2024 | 20.2932 | 0.05 | 0.26% | 20.24 | 20.35 | 4,937 |
13 Jun 2024 | 20.24 | 0.13 | 0.64% | 20.14 | 20.29 | 24,618 |
12 Jun 2024 | 20.1122 | 0.08 | 0.41% | 20.1122 | 20.20 | 20,018 |
11 Jun 2024 | 20.0291 | 0.18 | 0.93% | 19.84 | 20.0291 | 4,373 |
10 Jun 2024 | 19.845 | -0.10 | -0.50% | 19.80 | 19.90 | 10,372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions