We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator 20 Year Treasury Bond 9 Buffer ETF July | AMEX:TBJL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.044 | -0.22% | 19.5612 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.67 | 19.51 | 19.67 | 4,045 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 19.5612 | -0.04 | -0.22% | 19.51 | 19.67 | 4,045 |
| 03 Jan 2025 | 19.6052 | -0.03 | -0.16% | 19.57 | 19.81 | 8,829 |
| 02 Jan 2025 | 19.6366 | 0.07 | 0.34% | 19.56 | 19.79 | 3,034 |
| 31 Dec 2024 | 19.57 | -0.13 | -0.63% | 19.57 | 19.695 | 1,201 |
| 30 Dec 2024 | 19.695 | 0.07 | 0.36% | 19.62 | 19.79 | 7,002 |
| 27 Dec 2024 | 19.6251 | -0.04 | -0.23% | 19.60 | 19.67 | 8,387 |
| 26 Dec 2024 | 19.67 | 0.00 | 0.02% | 19.6389 | 19.6801 | 144,587 |
| 24 Dec 2024 | 19.6663 | 0.03 | 0.13% | 19.5634 | 19.6663 | 107 |
| 23 Dec 2024 | 19.64 | -0.07 | -0.36% | 19.64 | 19.7111 | 3,000 |
| 20 Dec 2024 | 19.7111 | 0.04 | 0.20% | 19.6714 | 19.7592 | 1,010 |
| 19 Dec 2024 | 19.6714 | -0.15 | -0.76% | 19.615 | 19.71 | 1,043 |
| 18 Dec 2024 | 19.823 | -0.15 | -0.77% | 19.80 | 20.0098 | 15,390 |
| 17 Dec 2024 | 19.9778 | 0.03 | 0.14% | 19.95 | 20.05 | 6,499 |
| 16 Dec 2024 | 19.95 | -0.05 | -0.25% | 19.88 | 19.9999 | 3,048 |
| 13 Dec 2024 | 19.9999 | -0.08 | -0.38% | 19.955 | 20.0752 | 9,916 |
| 12 Dec 2024 | 20.0752 | -0.15 | -0.77% | 20.0752 | 20.23 | 2,995 |
| 11 Dec 2024 | 20.23 | -0.14 | -0.70% | 20.23 | 20.36 | 7,560 |
| 10 Dec 2024 | 20.3726 | -0.07 | -0.32% | 20.34 | 20.4382 | 1,164 |
| 09 Dec 2024 | 20.4382 | -0.10 | -0.50% | 20.39 | 20.54 | 36,298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
