ADVFN

Data Download:

Name	Symbol	Market	Type
Tbg Dividend Focus ETF	AMEX:TBG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.13	0.45%	29.29

High Price	Low Price	Open Price	Traded	Last Trade
29.27	29.12	29.27	14,365	01:00:00

Tbg Dividend Focus ETF (TBG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	29.29	0.13	0.45%	29.12	29.29	14,365
09 May 2024	29.16	0.30	1.04%	28.90	29.16	2,269
08 May 2024	28.8612	0.08	0.28%	28.744	28.89	3,090
07 May 2024	28.78	0.23	0.80%	28.62	28.78	5,303
06 May 2024	28.5515	0.18	0.62%	28.4749	28.5515	3,969
03 May 2024	28.3745	-0.04	-0.12%	28.34	28.56	9,857
02 May 2024	28.41	0.19	0.69%	28.24	28.58	2,280
01 May 2024	28.2165	-0.07	-0.23%	28.13	28.42	18,162
30 Apr 2024	28.2824	-0.33	-1.17%	28.2824	28.61	4,868
29 Apr 2024	28.6171	0.10	0.33%	28.53	28.71	9,296
26 Apr 2024	28.5221	0.00	0.01%	28.50	28.59	16,443
25 Apr 2024	28.5203	-0.20	-0.71%	28.32	28.54	9,044
24 Apr 2024	28.7252	0.11	0.37%	28.57	28.73	4,517
23 Apr 2024	28.6188	0.15	0.52%	28.59	28.71	12,524
22 Apr 2024	28.47	0.21	0.74%	28.26	28.5999	13,620
19 Apr 2024	28.26	0.20	0.70%	28.20	28.2699	6,515
18 Apr 2024	28.0642	-0.04	-0.13%	28.00	28.21	8,683
17 Apr 2024	28.10	0.11	0.40%	27.94	28.10	8,599
16 Apr 2024	27.9892	-0.11	-0.39%	27.91	28.27	29,333
15 Apr 2024	28.10	-0.14	-0.49%	28.03	28.60	11,865
12 Apr 2024	28.2384	-0.62	-2.15%	28.21	28.72	10,454