ADVFN

Data Download:

Name	Symbol	Market	Type
Tbg Dividend Focus ETF	AMEX:TBG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0622	-0.19%	33.0772

High Price	Low Price	Open Price	Traded	Last Trade
33.33	33.07	33.33	22,291	21:15:00

Tbg Dividend Focus ETF (TBG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	33.0772	-0.06	-0.19%	33.07	33.33	22,293
10 Dec 2024	33.1394	-0.10	-0.29%	33.06	33.30	17,165
09 Dec 2024	33.236	-0.13	-0.40%	33.23	33.6063	14,705
06 Dec 2024	33.37	-0.15	-0.45%	33.37	33.52	12,767
05 Dec 2024	33.52	0.15	0.44%	33.38	33.61	29,231
04 Dec 2024	33.3729	-0.20	-0.59%	33.305	33.57	30,269
03 Dec 2024	33.57	-0.23	-0.67%	33.56	33.84	26,499
02 Dec 2024	33.7981	-0.20	-0.58%	33.7131	34.03	79,175
29 Nov 2024	33.9943	0.12	0.37%	33.92	34.067	9,495
27 Nov 2024	33.87	0.03	0.08%	33.82	34.16	40,075
26 Nov 2024	33.843	0.04	0.11%	33.6101	33.843	18,912
25 Nov 2024	33.805	0.08	0.25%	33.79	34.03	42,004
22 Nov 2024	33.7204	0.25	0.75%	33.49	33.7296	20,918
21 Nov 2024	33.47	0.53	1.61%	33.00	33.52	34,380
20 Nov 2024	32.94	0.09	0.27%	32.7301	32.99	32,355
19 Nov 2024	32.85	-0.02	-0.05%	32.6157	32.92	66,434
18 Nov 2024	32.868	0.18	0.54%	32.75	32.9392	29,285
15 Nov 2024	32.6919	-0.22	-0.66%	32.62	32.85	14,386
14 Nov 2024	32.91	0.01	0.03%	32.77	32.94	15,483
13 Nov 2024	32.90	0.08	0.24%	32.8444	32.96	13,894
12 Nov 2024	32.82	-0.40	-1.20%	32.82	33.20	14,466