We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brinsmere Fund Growth ETF | AMEX:TBFG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0269 | -0.10% | 26.8188 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.84 | 26.84 | 26.84 | 81 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 26.8188 | -0.03 | -0.10% | 26.8188 | 26.84 | 81 |
| 27 Jun 2024 | 26.8457 | -0.13 | -0.49% | 26.8457 | 26.8457 | 99 |
| 26 Jun 2024 | 26.9766 | 0.01 | 0.02% | 26.9766 | 26.9766 | 0 |
| 25 Jun 2024 | 26.9707 | -0.01 | -0.03% | 26.9707 | 26.9707 | 0 |
| 24 Jun 2024 | 26.9797 | 0.01 | 0.03% | 26.9797 | 26.9797 | 0 |
| 21 Jun 2024 | 26.9719 | -0.04 | -0.16% | 26.9719 | 26.9719 | 0 |
| 20 Jun 2024 | 27.0153 | -0.04 | -0.15% | 27.0153 | 27.0153 | 0 |
| 18 Jun 2024 | 27.0561 | 0.07 | 0.25% | 26.98 | 27.0561 | 3 |
| 17 Jun 2024 | 26.9877 | 0.16 | 0.61% | 26.9877 | 26.9877 | 0 |
| 14 Jun 2024 | 26.8234 | -0.09 | -0.32% | 26.8234 | 26.8234 | 2 |
| 13 Jun 2024 | 26.909 | 0.00 | 0.01% | 26.909 | 26.909 | 17 |
| 12 Jun 2024 | 26.907 | 0.23 | 0.85% | 26.907 | 26.91 | 2 |
| 11 Jun 2024 | 26.6799 | 0.00 | 0.02% | 26.6799 | 26.6799 | 0 |
| 10 Jun 2024 | 26.6749 | 0.05 | 0.20% | 26.6749 | 26.6749 | 0 |
| 07 Jun 2024 | 26.621 | -0.11 | -0.41% | 26.621 | 26.621 | 0 |
| 06 Jun 2024 | 26.7305 | 0.01 | 0.02% | 26.7305 | 26.7305 | 0 |
| 05 Jun 2024 | 26.724 | 0.22 | 0.83% | 26.724 | 26.724 | 0 |
| 04 Jun 2024 | 26.5036 | -0.02 | -0.09% | 26.47 | 26.5036 | 1 |
| 03 Jun 2024 | 26.5277 | 0.00 | 0.01% | 26.5277 | 26.5277 | 0 |
| 31 May 2024 | 26.5243 | 0.12 | 0.44% | 26.5243 | 26.5243 | 0 |
| 30 May 2024 | 26.4082 | -0.01 | -0.05% | 26.4082 | 26.4082 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
