We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brinsmere Fund Conservative ETF | AMEX:TBFC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.9404 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 25.9404 | -0.01 | -0.02% | 25.92 | 25.9404 | 2,500 |
| 16 May 2024 | 25.9461 | -0.03 | -0.13% | 25.9461 | 25.97 | 279 |
| 15 May 2024 | 25.981 | 0.18 | 0.68% | 25.96 | 25.981 | 100 |
| 14 May 2024 | 25.8043 | 0.09 | 0.34% | 25.8043 | 25.8043 | 0 |
| 13 May 2024 | 25.7158 | 0.00 | 0.01% | 25.7158 | 25.7158 | 0 |
| 10 May 2024 | 25.7124 | -0.01 | -0.03% | 25.7124 | 25.7124 | 0 |
| 09 May 2024 | 25.7202 | 0.08 | 0.31% | 25.7202 | 25.7202 | 0 |
| 08 May 2024 | 25.6395 | -0.02 | -0.09% | 25.59 | 25.65 | 1,978 |
| 07 May 2024 | 25.6622 | 0.03 | 0.13% | 25.6622 | 25.70 | 2,826 |
| 06 May 2024 | 25.6298 | 0.10 | 0.39% | 25.58 | 25.63 | 423 |
| 03 May 2024 | 25.529 | 0.16 | 0.61% | 25.529 | 25.53 | 100 |
| 02 May 2024 | 25.3733 | 0.13 | 0.53% | 25.3733 | 25.3733 | 0 |
| 01 May 2024 | 25.2405 | -0.03 | -0.11% | 25.2405 | 25.2405 | 0 |
| 30 Apr 2024 | 25.2681 | -0.14 | -0.55% | 25.2681 | 25.38 | 203 |
| 29 Apr 2024 | 25.4089 | 0.05 | 0.21% | 25.35 | 26.46 | 12,400 |
| 26 Apr 2024 | 25.3554 | 0.10 | 0.39% | 25.30 | 25.36 | 900 |
| 25 Apr 2024 | 25.2579 | -0.06 | -0.24% | 25.2579 | 25.2579 | 2 |
| 24 Apr 2024 | 25.3184 | -0.01 | -0.02% | 25.31 | 25.3184 | 201 |
| 23 Apr 2024 | 25.3236 | 0.12 | 0.48% | 25.3236 | 25.3236 | 0 |
| 22 Apr 2024 | 25.2017 | 0.09 | 0.36% | 25.2017 | 25.2017 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
