Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Brinsmere Fund Conservative ETF (TBFC)
Brinsmere Fund Conservative ETF (TBFC) Historical

TBFC Brinsmere Fund Conservative ETF

26.545

0.00 (0.00%)

Pre Market

Last Updated: 09:09:42

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Brinsmere Fund Conservative ETF	AMEX:TBFC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	26.545

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:42

Brinsmere Fund Conservat... (TBFC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	26.545	0.15	0.56%	26.545	26.545	0
17 Jan 2025	26.3961	0.10	0.39%	26.3961	26.3961	15
16 Jan 2025	26.2948	0.03	0.13%	26.26	26.2948	101
15 Jan 2025	26.2607	0.26	1.02%	26.21	26.2607	102
14 Jan 2025	25.9958	0.05	0.20%	25.94	25.9958	100
13 Jan 2025	25.944	0.00	0.01%	25.944	25.944	0
10 Jan 2025	25.9409	-0.22	-0.84%	25.94	25.9409	100
08 Jan 2025	26.1619	0.01	0.03%	26.09	26.1619	100
07 Jan 2025	26.155	-0.12	-0.46%	26.155	26.21	100
06 Jan 2025	26.2766	0.03	0.12%	26.2766	26.36	109
03 Jan 2025	26.2458	0.12	0.47%	26.2458	26.2458	0
02 Jan 2025	26.1239	-0.02	-0.08%	26.1239	26.20	114
31 Dec 2024	26.1445	-0.05	-0.19%	26.1445	26.24	166
30 Dec 2024	26.194	-0.39	-1.48%	26.12	26.194	100
27 Dec 2024	26.5875	-0.14	-0.51%	26.5875	26.66	9
26 Dec 2024	26.725	0.04	0.14%	26.66	26.725	100
24 Dec 2024	26.687	0.11	0.40%	26.64	26.687	100
23 Dec 2024	26.5798	0.03	0.12%	26.48	26.59	1,202

Download more Brinsmere Fund Conservative ETF Historical Data

Brinsmere Fund Conservat...

US Bancorp Fund Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions