Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
AMEX
(TAS)
(TAS) Historical

TAS

0.1369

0.00 (0.00%)

After Hours

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
	AMEX:TAS	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	0.1369

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

(TAS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.1369	0.00	0.00%	0.1369	0.1369	0
24 Jun 2024	0.1369	0.00	0.00%	0.1369	0.1369	0
21 Jun 2024	0.1369	0.00	0.00%	0.1369	0.1369	0
20 Jun 2024	0.1369	0.00	0.00%	0.1369	0.1369	0
18 Jun 2024	0.1369	0.00	0.00%	0.1369	0.1369	0
17 Jun 2024	0.1369	0.00	0.00%	0.1369	0.1369	0
14 Jun 2024	0.1369	0.00	0.00%	0.1369	0.1369	0
13 Jun 2024	0.1369	0.00	0.00%	0.1369	0.1369	0
12 Jun 2024	0.1369	0.00	0.00%	0.1369	0.1369	0
11 Jun 2024	0.1369	0.00	0.00%	0.1369	0.1369	0
10 Jun 2024	0.1369	0.00	0.00%	0.1369	0.1369	0
07 Jun 2024	0.1369	0.00	0.00%	0.1369	0.1369	0
06 Jun 2024	0.1369	0.00	0.00%	0.1369	0.1369	0
05 Jun 2024	0.1369	0.00	0.00%	0.1369	0.1369	0
04 Jun 2024	0.1369	0.00	0.00%	0.1369	0.1369	0
03 Jun 2024	0.1369	0.00	0.00%	0.1369	0.1369	0
31 May 2024	0.1369	0.00	0.00%	0.1369	0.1369	0
30 May 2024	0.1369	0.00	0.00%	0.1369	0.1369	0
29 May 2024	0.1369	0.00	0.00%	0.1369	0.1369	0
28 May 2024	0.1369	0.00	0.00%	0.1369	0.1369	0

Download more Historical Data

(TAS) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions