ADVFN

Data Download:

Name	Symbol	Market	Type
Invesco Solar ETF	AMEX:TAN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.43	1.25%	34.70

High Price	Low Price	Open Price	Traded	Last Trade
			323	13:00:20

Invesco Solar ETF (TAN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	34.27	0.70	2.09%	33.86	34.575	680,051
05 Feb 2025	33.57	-0.39	-1.15%	33.44	34.45	778,489
04 Feb 2025	33.96	0.74	2.23%	33.24	34.325	389,088
03 Feb 2025	33.22	-0.58	-1.72%	32.6014	33.75	490,967
31 Jan 2025	33.80	-0.38	-1.11%	33.69	34.56	285,232
30 Jan 2025	34.18	0.57	1.70%	33.76	34.4499	370,111
29 Jan 2025	33.61	0.96	2.94%	33.34	34.29	1,152,661
28 Jan 2025	32.65	-0.67	-2.01%	32.45	33.335	968,070
27 Jan 2025	33.32	-0.33	-0.98%	32.96	33.82	608,282
24 Jan 2025	33.65	1.08	3.32%	33.34	33.92	554,868
23 Jan 2025	32.57	0.00	0.00%	32.57	32.57	0
22 Jan 2025	32.57	-1.10	-3.27%	32.51	33.67	1,545,618
21 Jan 2025	33.67	-0.72	-2.09%	33.27	34.24	1,205,527
17 Jan 2025	34.39	-0.29	-0.84%	34.32	35.075	625,677
16 Jan 2025	34.68	0.33	0.96%	34.1086	34.82	458,661
15 Jan 2025	34.35	0.41	1.21%	34.31	35.415	457,105
14 Jan 2025	33.94	0.22	0.65%	33.8342	34.69	775,919
13 Jan 2025	33.72	-0.42	-1.23%	32.92	33.84	877,891
10 Jan 2025	34.14	-1.16	-3.29%	33.97	34.80	801,205
08 Jan 2025	35.30	-1.30	-3.55%	35.13	35.96	1,419,691
07 Jan 2025	36.60	1.05	2.95%	35.73	37.12	3,792,081