Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Cambria Tail Risk ETF (TAIL)
Cambria Tail Risk ETF (TAIL) Historical

TAIL Cambria Tail Risk ETF

11.117

-0.023 (-0.21%)

After Hours

Last Updated: 21:17:23

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Cambria Tail Risk ETF	AMEX:TAIL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.023	-0.21%	11.117

High Price	Low Price	Open Price	Traded	Last Trade
11.24	11.1071	11.19	110,436	21:17:23

Cambria Tail Risk ETF (TAIL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	11.14	0.02	0.18%	11.11	11.21	129,684
08 Jan 2025	11.12	-0.01	-0.09%	11.09	11.16	64,846
07 Jan 2025	11.13	0.07	0.63%	11.04	11.1399	35,969
06 Jan 2025	11.06	-0.02	-0.18%	11.0203	11.1076	35,754
03 Jan 2025	11.08	-0.15	-1.34%	11.08	11.19	18,662
02 Jan 2025	11.23	0.03	0.27%	11.16	11.26	8,816
31 Dec 2024	11.20	0.01	0.13%	11.16	11.22	37,146
30 Dec 2024	11.185	0.09	0.77%	11.14	11.27	87,856
27 Dec 2024	11.10	0.07	0.63%	11.07	11.205	24,864
26 Dec 2024	11.03	-0.02	-0.18%	11.0211	11.0501	66,323
24 Dec 2024	11.05	-0.09	-0.81%	11.04	11.10	21,342
23 Dec 2024	11.14	-0.12	-1.07%	11.13	11.24	56,008
20 Dec 2024	11.26	-0.18	-1.57%	11.2279	11.44	89,578
19 Dec 2024	11.44	-0.09	-0.78%	11.33	11.45	51,631
18 Dec 2024	11.53	0.22	1.98%	11.29	11.53	181,878
17 Dec 2024	11.3064	0.05	0.41%	11.29	11.32	188,306
16 Dec 2024	11.26	-0.03	-0.27%	11.26	11.32	79,125
13 Dec 2024	11.29	-0.07	-0.62%	11.29	11.3206	19,876

Download more Cambria Tail Risk ETF Historical Data

Cambria Tail Risk ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions