T Rowe Price Qm Us Bond ETF Price History

Data Download:

Name	Symbol	Market	Type
T Rowe Price Qm Us Bond ETF	AMEX:TAGG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.1245	-0.29%	42.169

High Price	Low Price	Open Price	Traded	Last Trade
42.29	42.14	42.29	4,118	21:15:00

T Rowe Price Qm Us Bond ... (TAGG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	42.169	-0.12	-0.29%	42.14	42.29	4,118
06 Feb 2025	42.2935	-0.05	-0.12%	42.27	42.295	451
05 Feb 2025	42.345	0.27	0.65%	42.24	42.345	1,216
04 Feb 2025	42.07	0.06	0.15%	41.98	42.08	1,167
03 Feb 2025	42.0052	0.05	0.13%	42.00	42.15	472
31 Jan 2025	41.9525	-0.10	-0.23%	41.9525	42.08	261
30 Jan 2025	42.0499	0.06	0.14%	42.00	42.0899	1,997
29 Jan 2025	41.9898	-0.01	-0.02%	41.9898	42.05	648
28 Jan 2025	41.9988	-0.18	-0.43%	41.93	41.9988	1,512
27 Jan 2025	42.1802	0.18	0.42%	42.0864	42.1802	6,864
24 Jan 2025	42.0051	0.05	0.11%	41.87	42.17	5,586
23 Jan 2025	41.9601	0.00	0.00%	41.9601	41.9601	0
22 Jan 2025	41.9601	-0.06	-0.14%	41.95	41.9601	100
21 Jan 2025	42.02	0.11	0.25%	42.02	42.05	150
17 Jan 2025	41.9147	0.03	0.07%	41.9088	41.96	1,024
16 Jan 2025	41.8845	0.09	0.21%	41.78	41.91	923
15 Jan 2025	41.795	0.33	0.78%	41.78	41.795	218
14 Jan 2025	41.47	0.05	0.12%	41.47	41.68	597
13 Jan 2025	41.4203	-0.07	-0.16%	41.4105	41.54	965
10 Jan 2025	41.4873	-0.24	-0.57%	41.4873	41.51	172