We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| T Rowe Price Qm Us Bond ETF | AMEX:TAGG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0124 | -0.03% | 42.6133 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.5895 | 42.5499 | 42.5499 | 1,453 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 42.6133 | -0.01 | -0.03% | 42.5499 | 42.6133 | 1,453 |
| 05 Mar 2025 | 42.6257 | -0.16 | -0.37% | 42.60 | 42.76 | 1,482 |
| 04 Mar 2025 | 42.7844 | -0.11 | -0.26% | 42.7844 | 42.92 | 250 |
| 03 Mar 2025 | 42.8968 | 0.10 | 0.23% | 42.68 | 42.8968 | 851 |
| 28 Feb 2025 | 42.797 | 0.16 | 0.38% | 42.71 | 42.80 | 718 |
| 27 Feb 2025 | 42.6362 | -0.04 | -0.08% | 42.58 | 42.66 | 35,485 |
| 26 Feb 2025 | 42.6717 | 0.09 | 0.20% | 42.53 | 42.6717 | 681 |
| 25 Feb 2025 | 42.5848 | 0.14 | 0.33% | 42.51 | 42.60 | 51,100 |
| 24 Feb 2025 | 42.445 | 0.05 | 0.11% | 42.36 | 42.445 | 481 |
| 21 Feb 2025 | 42.3988 | 0.17 | 0.41% | 42.26 | 42.42 | 7,475 |
| 20 Feb 2025 | 42.2252 | 0.09 | 0.21% | 42.18 | 42.2252 | 257 |
| 19 Feb 2025 | 42.135 | 0.06 | 0.14% | 42.0501 | 42.135 | 602 |
| 18 Feb 2025 | 42.0756 | -0.17 | -0.40% | 42.0756 | 42.14 | 367 |
| 14 Feb 2025 | 42.2433 | 0.12 | 0.29% | 42.2433 | 42.29 | 895 |
| 13 Feb 2025 | 42.1195 | 0.25 | 0.61% | 42.02 | 42.175 | 832 |
| 12 Feb 2025 | 41.865 | -0.21 | -0.50% | 41.73 | 41.96 | 7,454 |
| 11 Feb 2025 | 42.075 | -0.07 | -0.17% | 42.075 | 42.075 | 102 |
| 10 Feb 2025 | 42.1452 | -0.02 | -0.06% | 42.1452 | 42.18 | 540 |
| 07 Feb 2025 | 42.169 | -0.12 | -0.29% | 42.14 | 42.29 | 4,118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
