We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| T Rowe Price Qm Us Bond ETF | AMEX:TAGG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 41.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 41.65 | -0.14 | -0.35% | 41.6108 | 41.70 | 7,643 |
| 09 May 2024 | 41.7949 | 0.10 | 0.24% | 41.6944 | 41.7949 | 2,007 |
| 08 May 2024 | 41.6949 | -0.08 | -0.19% | 41.6949 | 41.758 | 1,605 |
| 07 May 2024 | 41.775 | 0.10 | 0.25% | 41.775 | 41.87 | 116 |
| 06 May 2024 | 41.6722 | 0.05 | 0.13% | 41.65 | 41.6722 | 235 |
| 03 May 2024 | 41.6194 | 0.21 | 0.50% | 41.6194 | 41.69 | 104 |
| 02 May 2024 | 41.4116 | 0.16 | 0.38% | 41.29 | 41.4116 | 694 |
| 01 May 2024 | 41.2552 | 0.16 | 0.40% | 41.16 | 41.32 | 968 |
| 30 Apr 2024 | 41.0919 | -0.16 | -0.38% | 41.0919 | 41.14 | 23 |
| 29 Apr 2024 | 41.2469 | 0.12 | 0.29% | 41.23 | 41.26 | 2,677 |
| 26 Apr 2024 | 41.1275 | 0.10 | 0.23% | 40.95 | 41.23 | 5,418 |
| 25 Apr 2024 | 41.0318 | -0.08 | -0.19% | 40.93 | 41.0318 | 57 |
| 24 Apr 2024 | 41.11 | -0.25 | -0.62% | 41.11 | 41.122 | 203 |
| 23 Apr 2024 | 41.3647 | 0.05 | 0.11% | 41.28 | 41.3728 | 3,203 |
| 22 Apr 2024 | 41.3174 | 0.02 | 0.05% | 41.291 | 41.33 | 902 |
| 19 Apr 2024 | 41.2949 | 0.03 | 0.07% | 41.2949 | 41.34 | 3 |
| 18 Apr 2024 | 41.2678 | -0.11 | -0.26% | 41.2678 | 41.27 | 752 |
| 17 Apr 2024 | 41.3747 | 0.20 | 0.49% | 41.3747 | 41.3747 | 1 |
| 16 Apr 2024 | 41.173 | -0.13 | -0.31% | 41.15 | 41.22 | 697 |
| 15 Apr 2024 | 41.3006 | -0.26 | -0.63% | 41.275 | 41.35 | 378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
