Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
AB Tax Aware Intermediate Municipal ETF (TAFM)
AB Tax Aware Intermediate Municipal ETF (TAFM) Historical

TAFM AB Tax Aware Intermediate Municipal ETF

25.46

-0.07 (-0.27%)

06 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
AB Tax Aware Intermediate Municipal ETF	AMEX:TAFM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.07	-0.27%	25.46

High Price	Low Price	Open Price	Traded	Last Trade
25.48	25.4101	25.48	34,133	21:15:00

AB Tax Aware Intermediat... (TAFM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	25.46	-0.07	-0.27%	25.4101	25.48	34,133
05 Mar 2025	25.53	0.04	0.16%	25.45	25.57	23,955
04 Mar 2025	25.49	-0.09	-0.35%	25.4601	25.585	52,299
03 Mar 2025	25.58	-0.09	-0.35%	25.48	25.60	34,988
28 Feb 2025	25.67	0.09	0.35%	25.60	25.67	62,604
27 Feb 2025	25.58	-0.03	-0.12%	25.53	25.649	32,943
26 Feb 2025	25.61	0.05	0.20%	25.55	25.61	83,750
25 Feb 2025	25.56	0.01	0.04%	25.55	25.62	82,174
24 Feb 2025	25.55	0.10	0.40%	25.42	25.55	48,265
21 Feb 2025	25.449	0.05	0.19%	25.37	25.47	19,885
20 Feb 2025	25.40	0.06	0.25%	25.34	25.40	138,165
19 Feb 2025	25.3371	0.05	0.19%	25.3003	25.3599	26,789
18 Feb 2025	25.29	-0.08	-0.30%	25.29	25.38	58,827
14 Feb 2025	25.365	0.01	0.04%	25.365	25.39	17,720
13 Feb 2025	25.355	0.13	0.50%	25.25	25.355	26,491
12 Feb 2025	25.23	-0.13	-0.51%	25.1886	25.39	79,303
11 Feb 2025	25.36	-0.02	-0.08%	25.3321	25.38	186,470
10 Feb 2025	25.38	0.05	0.20%	25.31	25.3972	44,989
07 Feb 2025	25.33	-0.07	-0.28%	25.325	25.38	26,747

Download more AB Tax Aware Intermediate Municipal ETF Historical Data

AB Tax Aware Intermediat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions