We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AB Tax Aware Long Municipal ETF | AMEX:TAFL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.1373 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1 | 17:54:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 25.1373 | -0.01 | -0.04% | 25.11 | 25.15 | 29,222 |
| 27 Dec 2024 | 25.1482 | 0.00 | 0.00% | 25.14 | 25.15 | 174,928 |
| 26 Dec 2024 | 25.1483 | -0.01 | -0.06% | 25.12 | 25.155 | 13,403 |
| 24 Dec 2024 | 25.1631 | 0.00 | -0.01% | 25.12 | 25.18 | 9,304 |
| 23 Dec 2024 | 25.165 | -0.03 | -0.12% | 25.165 | 25.20 | 10,386 |
| 20 Dec 2024 | 25.1949 | 0.08 | 0.32% | 25.14 | 25.24 | 1,118 |
| 19 Dec 2024 | 25.1137 | -0.17 | -0.68% | 25.1137 | 25.13 | 1,204 |
| 18 Dec 2024 | 25.2849 | -0.15 | -0.57% | 25.2849 | 25.42 | 13,593 |
| 17 Dec 2024 | 25.43 | -0.06 | -0.24% | 25.42 | 25.44 | 5,525 |
| 16 Dec 2024 | 25.49 | 0.05 | 0.20% | 25.4745 | 25.59 | 7,897 |
| 13 Dec 2024 | 25.438 | -0.08 | -0.30% | 25.438 | 25.48 | 12 |
| 12 Dec 2024 | 25.5149 | -0.08 | -0.31% | 25.5149 | 25.56 | 646 |
| 11 Dec 2024 | 25.595 | -0.15 | -0.56% | 25.595 | 25.74 | 1,633 |
| 10 Dec 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 6,096 |
| 09 Dec 2024 | 25.74 | -0.05 | -0.17% | 25.74 | 25.75 | 5,933 |
| 06 Dec 2024 | 25.785 | 0.05 | 0.17% | 25.78 | 25.785 | 6 |
| 05 Dec 2024 | 25.74 | -0.03 | -0.10% | 25.74 | 25.76 | 6,597 |
| 04 Dec 2024 | 25.765 | 0.03 | 0.10% | 25.74 | 25.765 | 3,102 |
| 03 Dec 2024 | 25.74 | 0.01 | 0.06% | 25.71 | 25.76 | 10,881 |
| 02 Dec 2024 | 25.725 | -0.03 | -0.10% | 25.725 | 25.725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
