Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| AB Tax Aware Long Municipal ETF | AMEX:TAFL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.465 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:17:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 25.465 | 0.01 | 0.04% | 25.465 | 25.465 | 0 |
| 20 Nov 2024 | 25.455 | -0.02 | -0.08% | 25.40 | 25.455 | 3 |
| 19 Nov 2024 | 25.475 | 0.03 | 0.12% | 25.475 | 25.475 | 1 |
| 18 Nov 2024 | 25.445 | 0.02 | 0.06% | 25.41 | 25.445 | 2 |
| 15 Nov 2024 | 25.43 | 0.09 | 0.34% | 25.43 | 25.43 | 2 |
| 14 Nov 2024 | 25.3426 | 0.01 | 0.05% | 25.3426 | 25.3426 | 3 |
| 13 Nov 2024 | 25.33 | 0.01 | 0.06% | 25.33 | 25.38 | 337 |
| 12 Nov 2024 | 25.3151 | -0.09 | -0.35% | 25.31 | 25.3151 | 100 |
| 11 Nov 2024 | 25.405 | -0.01 | -0.05% | 25.33 | 25.405 | 2 |
| 08 Nov 2024 | 25.4184 | 0.24 | 0.94% | 25.28 | 25.4184 | 461 |
| 07 Nov 2024 | 25.182 | 0.18 | 0.71% | 25.182 | 25.182 | 18 |
| 06 Nov 2024 | 25.005 | -0.39 | -1.52% | 25.005 | 25.01 | 211 |
| 05 Nov 2024 | 25.39 | 0.03 | 0.12% | 25.2601 | 25.39 | 1,419 |
| 04 Nov 2024 | 25.36 | 0.09 | 0.38% | 25.36 | 25.37 | 198 |
| 01 Nov 2024 | 25.265 | -0.11 | -0.43% | 25.265 | 25.3119 | 1,600 |
| 31 Oct 2024 | 25.3753 | 0.01 | 0.04% | 25.3753 | 25.3753 | 44 |
| 30 Oct 2024 | 25.365 | 0.01 | 0.06% | 25.365 | 25.365 | 1 |
| 29 Oct 2024 | 25.3508 | -0.02 | -0.08% | 25.29 | 25.38 | 173 |
| 28 Oct 2024 | 25.3704 | 0.02 | 0.07% | 25.35 | 25.3704 | 6,219 |
| 25 Oct 2024 | 25.3525 | 0.03 | 0.13% | 25.3525 | 25.3525 | 0 |
| 24 Oct 2024 | 25.32 | 0.08 | 0.33% | 25.27 | 25.32 | 822 |
| 23 Oct 2024 | 25.2367 | -0.19 | -0.76% | 25.2367 | 25.37 | 202 |
| 22 Oct 2024 | 25.43 | -0.08 | -0.32% | 25.43 | 25.53 | 132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
