We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AB Tax Aware Long Municipal ETF | AMEX:TAFL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0183 | -0.07% | 25.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 25.09 | -0.02 | -0.07% | 25.09 | 25.09 | 0 |
| 23 May 2024 | 25.1083 | -0.07 | -0.28% | 25.1083 | 25.1083 | 0 |
| 22 May 2024 | 25.1776 | -0.05 | -0.19% | 25.1776 | 25.1776 | 0 |
| 21 May 2024 | 25.225 | -0.03 | -0.12% | 25.225 | 25.225 | 0 |
| 20 May 2024 | 25.255 | -0.03 | -0.12% | 25.255 | 25.255 | 0 |
| 17 May 2024 | 25.285 | -0.08 | -0.31% | 25.285 | 25.285 | 1 |
| 16 May 2024 | 25.3626 | -0.01 | -0.05% | 25.3626 | 25.3626 | 0 |
| 15 May 2024 | 25.375 | 0.08 | 0.32% | 25.375 | 25.375 | 0 |
| 14 May 2024 | 25.295 | 0.05 | 0.18% | 25.295 | 25.30 | 2 |
| 13 May 2024 | 25.25 | -0.01 | -0.02% | 25.25 | 25.27 | 3 |
| 10 May 2024 | 25.255 | -0.04 | -0.14% | 25.255 | 25.28 | 913 |
| 09 May 2024 | 25.29 | 0.02 | 0.08% | 25.23 | 25.33 | 2,221 |
| 08 May 2024 | 25.2691 | 0.02 | 0.10% | 25.2691 | 25.2691 | 3 |
| 07 May 2024 | 25.245 | 0.10 | 0.40% | 25.245 | 25.245 | 131 |
| 06 May 2024 | 25.145 | 0.06 | 0.24% | 25.12 | 25.145 | 2 |
| 03 May 2024 | 25.085 | 0.09 | 0.34% | 25.085 | 25.085 | 58 |
| 02 May 2024 | 25.00 | 0.08 | 0.31% | 25.00 | 25.00 | 0 |
| 01 May 2024 | 24.9224 | -0.04 | -0.15% | 24.91 | 24.9224 | 1,658 |
| 30 Apr 2024 | 24.9608 | -0.02 | -0.09% | 24.93 | 24.9608 | 101 |
| 29 Apr 2024 | 24.9828 | 0.04 | 0.16% | 24.9828 | 24.9828 | 0 |
| 26 Apr 2024 | 24.9437 | 0.00 | -0.01% | 24.9437 | 24.9437 | 0 |
| 25 Apr 2024 | 24.945 | -0.09 | -0.34% | 24.945 | 24.945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
