We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ab Tax aware Short Duration Municipal ETF | AMEX:TAFI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.03 | 0.12% | 24.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.97 | 24.93 | 24.96 | 372,254 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 24.93 | 0.03 | 0.12% | 24.93 | 24.97 | 372,254 |
| 02 May 2024 | 24.90 | 0.01 | 0.04% | 24.895 | 24.94 | 41,303 |
| 01 May 2024 | 24.89 | -0.07 | -0.26% | 24.8801 | 24.93 | 72,815 |
| 30 Apr 2024 | 24.955 | 0.00 | 0.02% | 24.93 | 24.96 | 99,421 |
| 29 Apr 2024 | 24.95 | 0.01 | 0.04% | 24.935 | 24.969 | 31,877 |
| 26 Apr 2024 | 24.94 | 0.01 | 0.04% | 24.92 | 24.97 | 167,138 |
| 25 Apr 2024 | 24.93 | -0.02 | -0.08% | 24.92 | 24.95 | 157,335 |
| 24 Apr 2024 | 24.95 | 0.01 | 0.04% | 24.94 | 24.97 | 130,256 |
| 23 Apr 2024 | 24.94 | -0.01 | -0.04% | 24.94 | 24.99 | 91,375 |
| 22 Apr 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.969 | 71,258 |
| 19 Apr 2024 | 24.95 | 0.02 | 0.08% | 24.94 | 24.96 | 81,370 |
| 18 Apr 2024 | 24.93 | -0.03 | -0.12% | 24.93 | 24.96 | 238,290 |
| 17 Apr 2024 | 24.96 | 0.07 | 0.28% | 24.89 | 24.96 | 244,040 |
| 16 Apr 2024 | 24.89 | -0.05 | -0.20% | 24.89 | 24.95 | 215,804 |
| 15 Apr 2024 | 24.94 | 0.00 | 0.00% | 24.93 | 24.97 | 90,092 |
| 12 Apr 2024 | 24.94 | 0.01 | 0.04% | 24.93 | 24.9798 | 404,131 |
| 11 Apr 2024 | 24.93 | 0.04 | 0.16% | 24.91 | 24.96 | 145,765 |
| 10 Apr 2024 | 24.89 | -0.09 | -0.36% | 24.89 | 24.95 | 152,560 |
| 09 Apr 2024 | 24.98 | 0.03 | 0.12% | 24.96 | 24.9975 | 93,963 |
| 08 Apr 2024 | 24.95 | -0.03 | -0.12% | 24.95 | 24.98 | 137,125 |
| 05 Apr 2024 | 24.98 | -0.03 | -0.12% | 24.97 | 25.00 | 122,688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
