Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ab Tax aware Short Duration Municipal ETF | AMEX:TAFI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.01 | 0.04% | 25.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.16 | 25.1202 | 25.16 | 64,680 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 25.13 | 0.01 | 0.04% | 25.1202 | 25.16 | 66,643 |
| 21 Nov 2024 | 25.12 | 0.01 | 0.04% | 25.11 | 25.15 | 156,225 |
| 20 Nov 2024 | 25.11 | -0.01 | -0.04% | 25.11 | 25.1371 | 108,747 |
| 19 Nov 2024 | 25.12 | 0.00 | 0.00% | 25.12 | 25.15 | 107,231 |
| 18 Nov 2024 | 25.12 | 0.01 | 0.04% | 25.098 | 25.13 | 141,677 |
| 15 Nov 2024 | 25.11 | 0.03 | 0.12% | 25.08 | 25.13 | 245,016 |
| 14 Nov 2024 | 25.08 | -0.01 | -0.04% | 25.08 | 25.11 | 50,898 |
| 13 Nov 2024 | 25.09 | -0.01 | -0.04% | 25.08 | 25.121 | 99,081 |
| 12 Nov 2024 | 25.10 | -0.03 | -0.12% | 25.07 | 25.1199 | 300,123 |
| 11 Nov 2024 | 25.13 | 0.02 | 0.08% | 25.09 | 25.13 | 263,489 |
| 08 Nov 2024 | 25.11 | 0.04 | 0.18% | 25.06 | 25.13 | 170,125 |
| 07 Nov 2024 | 25.065 | 0.09 | 0.34% | 25.02 | 25.07 | 122,312 |
| 06 Nov 2024 | 24.98 | -0.19 | -0.75% | 24.98 | 25.04 | 114,310 |
| 05 Nov 2024 | 25.17 | 0.07 | 0.28% | 25.08 | 25.17 | 187,629 |
| 04 Nov 2024 | 25.10 | 0.04 | 0.16% | 25.08 | 25.13 | 79,468 |
| 01 Nov 2024 | 25.06 | -0.07 | -0.28% | 25.0507 | 25.10 | 96,658 |
| 31 Oct 2024 | 25.13 | 0.00 | 0.00% | 25.1201 | 25.17 | 118,565 |
| 30 Oct 2024 | 25.13 | 0.03 | 0.12% | 25.12 | 25.17 | 166,576 |
| 29 Oct 2024 | 25.10 | -0.05 | -0.20% | 25.09 | 25.1398 | 94,611 |
| 28 Oct 2024 | 25.15 | 0.02 | 0.08% | 25.11 | 25.16 | 183,440 |
| 25 Oct 2024 | 25.13 | -0.01 | -0.04% | 25.13 | 25.18 | 88,546 |
| 24 Oct 2024 | 25.14 | 0.02 | 0.08% | 25.09 | 25.17 | 116,014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
