We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ab Tax aware Short Duration Municipal ETF | AMEX:TAFI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.01 | -0.04% | 25.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.07 | 25.04 | 25.07 | 95,460 | 20:12:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 25.06 | 0.01 | 0.04% | 25.034 | 25.10 | 125,584 |
| 23 Dec 2024 | 25.05 | 0.00 | 0.00% | 25.03 | 25.06 | 136,296 |
| 20 Dec 2024 | 25.05 | 0.01 | 0.04% | 25.04 | 25.06 | 226,204 |
| 19 Dec 2024 | 25.039 | -0.05 | -0.20% | 25.02 | 25.09 | 238,618 |
| 18 Dec 2024 | 25.0884 | -0.06 | -0.23% | 25.085 | 25.13 | 48,871 |
| 17 Dec 2024 | 25.145 | 0.00 | 0.02% | 25.11 | 25.15 | 54,804 |
| 16 Dec 2024 | 25.14 | 0.03 | 0.12% | 25.11 | 25.14 | 74,412 |
| 13 Dec 2024 | 25.11 | -0.05 | -0.20% | 25.11 | 25.16 | 63,103 |
| 12 Dec 2024 | 25.16 | 0.02 | 0.08% | 25.13 | 25.17 | 70,026 |
| 11 Dec 2024 | 25.14 | -0.02 | -0.08% | 25.14 | 25.1996 | 171,041 |
| 10 Dec 2024 | 25.16 | -0.01 | -0.04% | 25.16 | 25.20 | 72,423 |
| 09 Dec 2024 | 25.17 | -0.02 | -0.08% | 25.17 | 25.1984 | 137,047 |
| 06 Dec 2024 | 25.19 | 0.01 | 0.04% | 25.1716 | 25.21 | 138,193 |
| 05 Dec 2024 | 25.18 | 0.01 | 0.04% | 25.175 | 25.20 | 189,927 |
| 04 Dec 2024 | 25.17 | 0.01 | 0.04% | 25.1699 | 25.19 | 103,534 |
| 03 Dec 2024 | 25.16 | 0.00 | 0.00% | 25.155 | 25.19 | 279,786 |
| 02 Dec 2024 | 25.16 | -0.05 | -0.20% | 25.13 | 25.22 | 76,575 |
| 29 Nov 2024 | 25.21 | 0.03 | 0.12% | 25.19 | 25.22 | 118,014 |
| 27 Nov 2024 | 25.18 | 0.01 | 0.04% | 25.17 | 25.20 | 79,846 |
| 26 Nov 2024 | 25.17 | 0.01 | 0.02% | 25.15 | 25.18 | 170,951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
