Fairlead Tactical Sector ETF Price History

Data Download:

Name	Symbol	Market	Type
Fairlead Tactical Sector ETF	AMEX:TACK	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.059	0.21%	28.42

High Price	Low Price	Open Price	Traded	Last Trade
28.42	28.26	28.34	29,500	21:08:28

Fairlead Tactical Sector... (TACK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	28.42	0.06	0.21%	28.26	28.42	29,500
10 Feb 2025	28.361	0.12	0.43%	28.28	28.39	35,418
07 Feb 2025	28.24	-0.13	-0.46%	28.225	28.43	11,617
06 Feb 2025	28.37	0.09	0.32%	28.24	28.37	20,865
05 Feb 2025	28.28	0.11	0.39%	28.12	28.29	51,068
04 Feb 2025	28.17	0.03	0.11%	28.07	28.2191	25,911
03 Feb 2025	28.14	-0.07	-0.25%	27.84	28.195	21,455
31 Jan 2025	28.21	-0.13	-0.46%	28.20	28.469	76,213
30 Jan 2025	28.34	0.23	0.83%	28.16	28.41	19,527
29 Jan 2025	28.1061	-0.03	-0.12%	28.05	28.2152	11,779
28 Jan 2025	28.14	0.02	0.07%	28.05	28.19	8,496
27 Jan 2025	28.12	-0.15	-0.52%	27.88	28.13	49,434
24 Jan 2025	28.2679	0.13	0.46%	28.22	28.315	21,275
23 Jan 2025	28.1389	0.00	0.00%	28.1389	28.1389	0
22 Jan 2025	28.1389	0.00	0.00%	28.1389	28.25	12,004
21 Jan 2025	28.14	0.26	0.93%	27.97	28.1445	8,812
17 Jan 2025	27.8799	0.21	0.75%	27.805	27.93	18,599
16 Jan 2025	27.6729	0.14	0.50%	27.48	27.70	16,067
15 Jan 2025	27.535	0.41	1.49%	27.455	27.5917	12,469
14 Jan 2025	27.13	0.10	0.37%	27.08	27.1962	14,422
13 Jan 2025	27.0295	0.00	0.00%	26.82	27.03	42,113