Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fairlead Tactical Sector ETF | AMEX:TACK | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.11 | 0.38% | 28.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.77 | 28.66 | 28.67 | 52,911 | 21:05:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 28.75 | 0.11 | 0.38% | 28.66 | 28.77 | 52,911 |
| 21 Nov 2024 | 28.64 | 0.30 | 1.06% | 28.337 | 28.6599 | 35,254 |
| 20 Nov 2024 | 28.34 | 0.09 | 0.32% | 28.135 | 28.38 | 67,224 |
| 19 Nov 2024 | 28.25 | -0.01 | -0.04% | 28.05 | 28.31 | 80,027 |
| 18 Nov 2024 | 28.26 | 0.12 | 0.43% | 28.10 | 28.315 | 284,133 |
| 15 Nov 2024 | 28.14 | -0.22 | -0.78% | 28.09 | 28.32 | 67,325 |
| 14 Nov 2024 | 28.36 | -0.22 | -0.77% | 28.35 | 29.99 | 98,213 |
| 13 Nov 2024 | 28.58 | 0.01 | 0.04% | 28.5207 | 28.65 | 52,879 |
| 12 Nov 2024 | 28.57 | -0.15 | -0.52% | 28.4647 | 28.69 | 21,433 |
| 11 Nov 2024 | 28.72 | 0.05 | 0.17% | 28.70 | 28.80 | 62,082 |
| 08 Nov 2024 | 28.67 | 0.18 | 0.63% | 28.5571 | 28.7208 | 60,363 |
| 07 Nov 2024 | 28.49 | 0.05 | 0.18% | 28.48 | 28.59 | 11,088 |
| 06 Nov 2024 | 28.44 | 0.51 | 1.83% | 28.27 | 28.46 | 23,812 |
| 05 Nov 2024 | 27.93 | 0.28 | 1.01% | 27.68 | 27.93 | 7,082 |
| 04 Nov 2024 | 27.65 | -0.06 | -0.23% | 27.56 | 27.77 | 25,872 |
| 01 Nov 2024 | 27.7132 | -0.08 | -0.29% | 27.7132 | 27.905 | 10,604 |
| 31 Oct 2024 | 27.795 | -0.21 | -0.76% | 27.795 | 27.9277 | 55,904 |
| 30 Oct 2024 | 28.0067 | -0.04 | -0.14% | 27.98 | 28.12 | 7,844 |
| 29 Oct 2024 | 28.0454 | -0.09 | -0.31% | 28.045 | 28.11 | 11,539 |
| 28 Oct 2024 | 28.1318 | 0.14 | 0.49% | 28.13 | 28.1724 | 14,857 |
| 25 Oct 2024 | 27.9956 | -0.14 | -0.51% | 27.9956 | 28.29 | 13,466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
