We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fairlead Tactical Sector ETF | AMEX:TACK | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0277 | -0.11% | 26.1313 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.22 | 26.11 | 26.16 | 8,740 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 26.1313 | -0.03 | -0.11% | 26.11 | 26.22 | 8,736 |
| 17 May 2024 | 26.159 | 0.07 | 0.26% | 26.07 | 26.159 | 4,624 |
| 16 May 2024 | 26.0922 | -0.06 | -0.22% | 26.09 | 26.1799 | 8,017 |
| 15 May 2024 | 26.15 | 0.23 | 0.89% | 25.99 | 26.15 | 61,232 |
| 14 May 2024 | 25.92 | 0.10 | 0.39% | 25.79 | 25.9443 | 11,615 |
| 13 May 2024 | 25.8193 | -0.06 | -0.22% | 25.80 | 25.93 | 4,143 |
| 10 May 2024 | 25.8772 | 0.05 | 0.20% | 25.81 | 25.91 | 13,642 |
| 09 May 2024 | 25.8253 | 0.16 | 0.61% | 25.65 | 25.83 | 26,935 |
| 08 May 2024 | 25.669 | -0.04 | -0.16% | 25.55 | 25.70 | 15,298 |
| 07 May 2024 | 25.7089 | 0.09 | 0.37% | 25.65 | 25.73 | 5,228 |
| 06 May 2024 | 25.6142 | 0.20 | 0.80% | 25.51 | 25.62 | 37,509 |
| 03 May 2024 | 25.4105 | 0.26 | 1.03% | 25.32 | 25.46 | 29,858 |
| 02 May 2024 | 25.1524 | 0.09 | 0.34% | 25.04 | 25.2049 | 16,746 |
| 01 May 2024 | 25.0672 | -0.01 | -0.05% | 25.024 | 25.37 | 17,482 |
| 30 Apr 2024 | 25.0787 | -0.35 | -1.38% | 25.0787 | 25.39 | 209,658 |
| 29 Apr 2024 | 25.4293 | 0.12 | 0.46% | 25.34 | 25.48 | 30,783 |
| 26 Apr 2024 | 25.312 | 0.17 | 0.68% | 25.25 | 25.385 | 28,371 |
| 25 Apr 2024 | 25.14 | -0.17 | -0.66% | 24.88 | 25.19 | 10,028 |
| 24 Apr 2024 | 25.3074 | 0.08 | 0.31% | 25.1634 | 25.335 | 7,333 |
| 23 Apr 2024 | 25.23 | 0.20 | 0.82% | 25.06 | 25.30 | 10,175 |
| 22 Apr 2024 | 25.0259 | 0.14 | 0.56% | 24.90 | 25.125 | 6,069 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
