ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
68,078.00
0.52%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Trend Aggregation Conservative ETF (TACE)

  7. Trend Aggregation Conservative ETF (TACE) Historical

TACE Trend Aggregation Conservative ETF

25.59
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Trend Aggregation Conservative ETF AMEX:TACE AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 25.59
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Trend Aggregation Conser... (TACE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202425.590.000.00%25.5925.590
30 May 202425.590.000.00%25.5925.590
29 May 202425.590.000.00%25.5925.590
28 May 202425.590.000.00%25.5925.590
24 May 202425.590.000.00%25.5925.590
23 May 202425.590.000.00%25.5925.590
22 May 202425.590.000.00%25.5925.590
21 May 202425.590.000.00%25.5925.590
20 May 202425.590.000.00%25.5925.590
17 May 202425.590.000.00%25.5925.590
16 May 202425.590.000.00%25.5925.590
15 May 202425.590.000.00%25.5925.590
14 May 202425.590.000.00%25.5925.590
13 May 202425.590.000.00%25.5925.590
10 May 202425.590.000.00%25.5925.590
09 May 202425.590.000.00%25.5925.590
08 May 202425.590.000.00%25.5925.590
07 May 202425.590.000.00%25.5925.590
06 May 202425.590.000.00%25.5925.590
03 May 202425.590.000.00%25.5925.590
02 May 202425.590.000.00%25.5925.590
Download more Trend Aggregation Conservative ETF Historical Data

Your Recent History

AMEX
TACE
Trend Aggregation Conser...
BMF
DIFF30F31
DIFF30F31 - 01/2030
LSE
0TIQ
Fair Isaac
USOTC
OBYCF
Obayashi (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved