SZNE Pacer CfraStovall Equal Weight Seasonal Rotation ETF

37.6376

0.00 (0.00%)

Last Updated: 15:14:54

Data Download:

Name	Symbol	Market	Type
Pacer CfraStovall Equal Weight Seasonal Rotation ETF	AMEX:SZNE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	37.6376

High Price	Low Price	Open Price	Traded	Last Trade
			105	15:14:54

Pacer CfraStovall Equal ... (SZNE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	37.6376	0.05	0.14%	37.6376	37.66	13
23 May 2024	37.5862	-0.54	-1.41%	37.5862	38.05	5,113
22 May 2024	38.1219	-0.07	-0.19%	38.00	38.1999	820
21 May 2024	38.1952	-0.04	-0.10%	38.19	38.29	689
20 May 2024	38.2329	-0.17	-0.44%	38.23	38.43	1,788
17 May 2024	38.4006	-0.15	-0.39%	38.35	38.55	4,092
16 May 2024	38.5509	0.25	0.65%	38.33	38.5699	1,290
15 May 2024	38.3033	0.17	0.45%	38.26	38.3033	1,122
14 May 2024	38.13	0.05	0.14%	37.985	38.23	1,740
13 May 2024	38.0773	-0.02	-0.05%	38.06	38.36	1,277
10 May 2024	38.0979	0.22	0.58%	37.90	38.0979	42
09 May 2024	37.8796	0.33	0.89%	37.54	37.8796	1,193
08 May 2024	37.5455	-0.14	-0.38%	37.49	37.60	10,460
07 May 2024	37.6872	0.39	1.05%	37.48	37.69	3,569
06 May 2024	37.2956	-0.10	-0.27%	37.22	37.47	4,060
03 May 2024	37.3949	0.14	0.38%	37.3949	37.3949	103
02 May 2024	37.2542	0.14	0.39%	37.06	37.3942	3,588
01 May 2024	37.1108	-0.21	-0.55%	36.99	37.2903	2,831
30 Apr 2024	37.3162	-0.63	-1.66%	37.3162	37.76	2,400
29 Apr 2024	37.947	0.29	0.78%	37.83	37.947	406