We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort Consumer Staples | AMEX:SZK | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 13.4286 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 13.4286 | 0.11 | 0.80% | 13.23 | 13.4286 | 246 |
| 10 May 2024 | 13.3225 | -0.17 | -1.24% | 13.3225 | 13.43 | 1,229 |
| 09 May 2024 | 13.49 | -0.21 | -1.52% | 13.49 | 13.705 | 310 |
| 08 May 2024 | 13.6978 | 0.08 | 0.56% | 13.57 | 13.6978 | 9,146 |
| 07 May 2024 | 13.6215 | -0.35 | -2.51% | 13.6215 | 13.9027 | 3,202 |
| 06 May 2024 | 13.9719 | 0.06 | 0.41% | 13.9719 | 14.09 | 4,219 |
| 03 May 2024 | 13.9155 | -0.12 | -0.86% | 13.9155 | 14.06 | 2,484 |
| 02 May 2024 | 14.036 | -0.20 | -1.39% | 14.036 | 14.05 | 226 |
| 01 May 2024 | 14.2341 | 0.20 | 1.45% | 14.175 | 14.31 | 2,399 |
| 30 Apr 2024 | 14.0305 | 0.09 | 0.65% | 13.99 | 14.10 | 11,587 |
| 29 Apr 2024 | 13.9397 | -0.05 | -0.36% | 13.9397 | 14.0499 | 5,786 |
| 26 Apr 2024 | 13.9896 | 0.04 | 0.27% | 13.64 | 14.01 | 8,155 |
| 25 Apr 2024 | 13.9524 | 0.10 | 0.74% | 13.877 | 13.9598 | 1,678 |
| 24 Apr 2024 | 13.8495 | -0.24 | -1.71% | 13.8302 | 14.14 | 3,503 |
| 23 Apr 2024 | 14.0905 | -0.08 | -0.55% | 14.09 | 14.1501 | 2,107 |
| 22 Apr 2024 | 14.1685 | -0.25 | -1.73% | 14.0777 | 14.49 | 4,025 |
| 19 Apr 2024 | 14.4175 | -0.26 | -1.78% | 14.4175 | 14.70 | 11,803 |
| 18 Apr 2024 | 14.6787 | -0.12 | -0.84% | 14.6787 | 14.87 | 238 |
| 17 Apr 2024 | 14.8025 | -0.10 | -0.68% | 14.79 | 14.88 | 553 |
| 16 Apr 2024 | 14.904 | -0.01 | -0.05% | 14.89 | 14.92 | 1,388 |
| 15 Apr 2024 | 14.911 | 0.11 | 0.78% | 14.54 | 14.911 | 274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
