We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Syntax Stratified Total Market Ii ETF | AMEX:SYII | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0834 | 0.18% | 46.3791 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | 46.3791 | 0.08 | 0.18% | 46.3791 | 46.3791 | 0 |
| 07 Jun 2024 | 46.2957 | -0.18 | -0.38% | 46.2957 | 46.2957 | 1 |
| 06 Jun 2024 | 46.4719 | -0.08 | -0.18% | 46.4719 | 46.4719 | 0 |
| 05 Jun 2024 | 46.5535 | 0.31 | 0.68% | 46.5535 | 46.93 | 2 |
| 04 Jun 2024 | 46.241 | -0.16 | -0.34% | 46.241 | 46.241 | 20 |
| 03 Jun 2024 | 46.3999 | -0.19 | -0.42% | 46.3999 | 47.27 | 2 |
| 31 May 2024 | 46.5938 | 0.59 | 1.28% | 46.5938 | 46.5938 | 6 |
| 30 May 2024 | 46.0032 | 0.21 | 0.45% | 46.0032 | 46.0032 | 0 |
| 29 May 2024 | 45.7956 | -0.50 | -1.08% | 45.7956 | 45.7956 | 6 |
| 28 May 2024 | 46.2946 | -0.26 | -0.57% | 46.2946 | 46.2946 | 0 |
| 24 May 2024 | 46.5584 | 0.31 | 0.67% | 46.5584 | 46.5584 | 0 |
| 23 May 2024 | 46.2501 | -0.59 | -1.27% | 46.2501 | 46.2501 | 0 |
| 22 May 2024 | 46.8445 | -0.19 | -0.41% | 46.8445 | 46.8445 | 0 |
| 21 May 2024 | 47.0366 | -0.03 | -0.06% | 46.91 | 47.0366 | 2,131 |
| 20 May 2024 | 47.0625 | -0.02 | -0.05% | 47.0625 | 47.0625 | 0 |
| 17 May 2024 | 47.0854 | -0.03 | -0.06% | 47.0854 | 47.0854 | 0 |
| 16 May 2024 | 47.1116 | -0.03 | -0.06% | 47.1116 | 47.1116 | 0 |
| 15 May 2024 | 47.1409 | 0.29 | 0.63% | 47.1409 | 47.1409 | 1 |
| 14 May 2024 | 46.848 | 0.25 | 0.54% | 46.848 | 47.26 | 27 |
| 13 May 2024 | 46.5985 | -0.01 | -0.02% | 46.5985 | 46.93 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
