We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Syntax Stratified Total Market Ii ETF | AMEX:SYII | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0221 | 0.05% | 46.2652 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.89 | 46.89 | 46.89 | 2 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 46.2431 | 0.00 | 0.00% | 46.2431 | 46.2431 | 0 |
| 27 Jun 2024 | 46.2431 | -0.07 | -0.14% | 46.2431 | 46.2431 | 0 |
| 26 Jun 2024 | 46.3101 | -0.15 | -0.32% | 46.3101 | 46.3101 | 0 |
| 25 Jun 2024 | 46.4566 | -0.35 | -0.76% | 46.4566 | 46.4566 | 0 |
| 24 Jun 2024 | 46.8104 | 0.28 | 0.60% | 46.8104 | 46.8104 | 0 |
| 21 Jun 2024 | 46.5329 | 0.08 | 0.17% | 46.5329 | 46.5329 | 0 |
| 20 Jun 2024 | 46.4543 | 0.01 | 0.02% | 46.4543 | 46.4543 | 0 |
| 18 Jun 2024 | 46.4461 | 0.09 | 0.19% | 46.4461 | 46.4461 | 0 |
| 17 Jun 2024 | 46.3596 | 0.39 | 0.85% | 46.3596 | 46.3596 | 0 |
| 14 Jun 2024 | 45.9671 | -0.35 | -0.76% | 45.9671 | 45.9671 | 0 |
| 13 Jun 2024 | 46.3199 | -0.14 | -0.30% | 46.3199 | 46.3199 | 0 |
| 12 Jun 2024 | 46.4598 | 0.24 | 0.53% | 46.4598 | 47.25 | 2 |
| 11 Jun 2024 | 46.2171 | -0.16 | -0.35% | 46.2171 | 46.2171 | 28 |
| 10 Jun 2024 | 46.3791 | 0.08 | 0.18% | 46.3791 | 46.3791 | 0 |
| 07 Jun 2024 | 46.2957 | -0.18 | -0.38% | 46.2957 | 46.2957 | 1 |
| 06 Jun 2024 | 46.4719 | -0.08 | -0.18% | 46.4719 | 46.4719 | 0 |
| 05 Jun 2024 | 46.5535 | 0.31 | 0.68% | 46.5535 | 46.93 | 2 |
| 04 Jun 2024 | 46.241 | -0.16 | -0.34% | 46.241 | 46.241 | 20 |
| 03 Jun 2024 | 46.3999 | -0.19 | -0.42% | 46.3999 | 47.27 | 2 |
| 31 May 2024 | 46.5938 | 0.59 | 1.28% | 46.5938 | 46.5938 | 6 |
| 30 May 2024 | 46.0032 | 0.21 | 0.45% | 46.0032 | 46.0032 | 0 |
| 29 May 2024 | 45.7956 | -0.50 | -1.08% | 45.7956 | 45.7956 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
