ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SYII Syntax Stratified Total Market Ii ETF

46.2652
0.0221 (0.05%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Syntax Stratified Total Market Ii ETF AMEX:SYII AMEX Exchange Traded Fund
  Price Change % Change Price
  0.0221 0.05% 46.2652
High Price Low Price Open Price Traded Last Trade
46.89 46.89 46.89 2 21:15:00

Syntax Stratified Total ... (SYII) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202446.24310.000.00%46.243146.24310
27 Jun 202446.2431-0.07-0.14%46.243146.24310
26 Jun 202446.3101-0.15-0.32%46.310146.31010
25 Jun 202446.4566-0.35-0.76%46.456646.45660
24 Jun 202446.81040.280.60%46.810446.81040
21 Jun 202446.53290.080.17%46.532946.53290
20 Jun 202446.45430.010.02%46.454346.45430
18 Jun 202446.44610.090.19%46.446146.44610
17 Jun 202446.35960.390.85%46.359646.35960
14 Jun 202445.9671-0.35-0.76%45.967145.96710
13 Jun 202446.3199-0.14-0.30%46.319946.31990
12 Jun 202446.45980.240.53%46.459847.252
11 Jun 202446.2171-0.16-0.35%46.217146.217128
10 Jun 202446.37910.080.18%46.379146.37910
07 Jun 202446.2957-0.18-0.38%46.295746.29571
06 Jun 202446.4719-0.08-0.18%46.471946.47190
05 Jun 202446.55350.310.68%46.553546.932
04 Jun 202446.241-0.16-0.34%46.24146.24120
03 Jun 202446.3999-0.19-0.42%46.399947.272
31 May 202446.59380.591.28%46.593846.59386
30 May 202446.00320.210.45%46.003246.00320
29 May 202445.7956-0.50-1.08%45.795645.79566
Download more Syntax Stratified Total Market Ii ETF Historical Data