We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ab Short Duration High Yield ETF | AMEX:SYFI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.019 | 0.05% | 35.1075 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.15 | 35.03 | 35.06 | 143,024 | 18:00:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 35.1075 | 0.02 | 0.05% | 35.03 | 35.15 | 143,024 |
| 02 Jul 2024 | 35.0885 | 0.08 | 0.24% | 34.97 | 35.09 | 86,855 |
| 01 Jul 2024 | 35.0048 | -0.11 | -0.31% | 34.98 | 35.07 | 133,846 |
| 28 Jun 2024 | 35.1131 | -0.03 | -0.08% | 35.11 | 35.25 | 288,275 |
| 27 Jun 2024 | 35.14 | -0.02 | -0.06% | 35.11 | 35.1694 | 39,927 |
| 26 Jun 2024 | 35.16 | -0.06 | -0.16% | 35.12 | 35.179 | 63,956 |
| 25 Jun 2024 | 35.2162 | 0.07 | 0.19% | 35.13 | 35.23 | 92,882 |
| 24 Jun 2024 | 35.15 | 0.00 | 0.01% | 35.15 | 35.23 | 47,310 |
| 21 Jun 2024 | 35.1478 | 0.09 | 0.25% | 35.11 | 35.19 | 39,153 |
| 20 Jun 2024 | 35.06 | -0.08 | -0.24% | 35.00 | 35.13 | 56,060 |
| 18 Jun 2024 | 35.1435 | 0.07 | 0.21% | 35.05 | 35.21 | 74,117 |
| 17 Jun 2024 | 35.0716 | 0.10 | 0.30% | 34.87 | 35.11 | 84,873 |
| 14 Jun 2024 | 34.9679 | -0.14 | -0.38% | 34.92 | 35.13 | 235,957 |
| 13 Jun 2024 | 35.103 | -0.03 | -0.07% | 35.04 | 35.22 | 58,639 |
| 12 Jun 2024 | 35.1282 | 0.11 | 0.33% | 35.125 | 35.24 | 40,574 |
| 11 Jun 2024 | 35.0144 | -0.10 | -0.27% | 34.94 | 35.15 | 269,298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
