Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Ab Short Duration High Yield ETF (SYFI)
Ab Short Duration High Yield ETF (SYFI) Historical

SYFI Ab Short Duration High Yield ETF

36.09

0.03 (0.08%)

14 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ab Short Duration High Yield ETF	AMEX:SYFI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.03	0.08%	36.09

High Price	Low Price	Open Price	Traded	Last Trade
36.14	36.09	36.12	55,856	21:15:01

Ab Short Duration High Y... (SYFI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	36.09	0.03	0.08%	36.09	36.14	55,856
13 Feb 2025	36.06	0.09	0.25%	35.9599	36.07	80,043
12 Feb 2025	35.97	-0.04	-0.11%	35.895	36.05	77,030
11 Feb 2025	36.01	-0.01	-0.01%	35.958	36.01	87,107
10 Feb 2025	36.015	0.05	0.13%	35.96	36.059	80,492
07 Feb 2025	35.97	-0.04	-0.11%	35.94	36.20	111,719
06 Feb 2025	36.01	-0.07	-0.19%	35.9829	36.05	157,715
05 Feb 2025	36.08	0.12	0.33%	36.01	36.08	462,082
04 Feb 2025	35.96	0.04	0.11%	35.86	35.98	281,440
03 Feb 2025	35.92	-0.15	-0.42%	35.84	36.15	215,963
31 Jan 2025	36.07	-0.07	-0.19%	36.05	36.18	1,368,881
30 Jan 2025	36.14	0.04	0.10%	36.111	36.16	127,980
29 Jan 2025	36.105	-0.18	-0.48%	36.05	36.29	111,253
28 Jan 2025	36.28	0.18	0.50%	36.04	36.28	126,584
27 Jan 2025	36.10	0.00	0.00%	35.99	36.10	70,185
24 Jan 2025	36.10	0.12	0.33%	36.05	36.15	81,156
23 Jan 2025	35.98	0.00	0.00%	35.98	35.98	0
22 Jan 2025	35.98	-0.05	-0.14%	35.9623	36.06	258,957
21 Jan 2025	36.03	0.07	0.19%	36.00	36.0551	266,638

Download more Ab Short Duration High Yield ETF Historical Data

Ab Short Duration High Y...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions