ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,242.77
-0.14%
Dow Jones
38,852.86
-0.55%
Gold vs US Dollar
2,350.935
-0.36%
Brent Oil
84.635
0.37%
Bitcoin
67,671.75
-0.91%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. SPDR MFS Systematic Core Equity ETF (SYE)

  7. SPDR MFS Systematic Core Equity ETF (SYE) Historical

SYE SPDR MFS Systematic Core Equity ETF

104.2573
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SPDR MFS Systematic Core Equity ETF AMEX:SYE AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 104.2573
High Price Low Price Open Price Traded Last Trade
0 01:00:00

SPDR MFS Systematic Core... (SYE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 May 2024104.25730.000.00%104.2573104.25730
24 May 2024104.25730.000.00%104.2573104.25730
23 May 2024104.25730.000.00%104.2573104.25730
22 May 2024104.25730.000.00%104.2573104.25730
21 May 2024104.25730.000.00%104.2573104.25730
20 May 2024104.25730.000.00%104.2573104.25730
17 May 2024104.25730.000.00%104.2573104.25730
16 May 2024104.25730.000.00%104.2573104.25730
15 May 2024104.25730.000.00%104.2573104.25730
14 May 2024104.25730.000.00%104.2573104.25730
13 May 2024104.25730.000.00%104.2573104.25730
10 May 2024104.25730.000.00%104.2573104.25730
09 May 2024104.25730.000.00%104.2573104.25730
08 May 2024104.25730.000.00%104.2573104.25730
07 May 2024104.25730.000.00%104.2573104.25730
06 May 2024104.25730.000.00%104.2573104.25730
03 May 2024104.25730.000.00%104.2573104.25730
02 May 2024104.25730.000.00%104.2573104.25730
01 May 2024104.25730.000.00%104.2573104.25730
30 Apr 2024104.25730.000.00%104.2573104.25730
29 Apr 2024104.25730.000.00%104.2573104.25730
Download more SPDR MFS Systematic Core Equity ETF Historical Data

Your Recent History

AMEX
SYE
SPDR MFS Systematic Core...
USOTC
SPIZF
Sparebanken Vest AS (PK)
LSE
XCX5
Xindia Sw
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved