SXUS Janus Henderson International Sustainable Equity ETF

17.205

0.2367 (1.39%)

26 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Janus Henderson International Sustainable Equity ETF	AMEX:SXUS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.2367	1.39%	17.205

High Price	Low Price	Open Price	Traded	Last Trade
17.18	17.18	17.18	108	21:15:00

Janus Henderson Internat... (SXUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	17.205	0.24	1.39%	17.18	17.205	108
25 Apr 2024	16.9683	-0.04	-0.22%	16.76	17.01	8,501
24 Apr 2024	17.0063	0.01	0.08%	16.9954	17.04	573
23 Apr 2024	16.9921	0.19	1.10%	16.875	16.9921	5,567
22 Apr 2024	16.8064	0.18	1.10%	16.8064	16.8064	2
19 Apr 2024	16.6235	-0.21	-1.24%	16.59	16.6235	352
18 Apr 2024	16.8328	-0.03	-0.16%	16.8328	16.9151	676
17 Apr 2024	16.8593	-0.02	-0.12%	16.82	16.8593	554
16 Apr 2024	16.88	-0.01	-0.06%	16.87	16.91	1,089
15 Apr 2024	16.89	-0.13	-0.74%	16.85	17.131	5,910
12 Apr 2024	17.0164	-0.33	-1.89%	17.0164	17.14	638
11 Apr 2024	17.345	0.09	0.52%	17.345	17.345	0
10 Apr 2024	17.2558	-0.25	-1.46%	17.23	17.2558	484
09 Apr 2024	17.5107	0.05	0.26%	17.5107	17.5107	0
08 Apr 2024	17.465	0.07	0.42%	17.43	17.53	5,002
05 Apr 2024	17.3914	0.20	1.17%	17.31	17.3914	1,132
04 Apr 2024	17.19	-0.21	-1.21%	17.19	17.25	2,022
03 Apr 2024	17.40	0.02	0.12%	17.33	17.41	596
02 Apr 2024	17.38	-0.26	-1.49%	17.33	17.38	253
01 Apr 2024	17.6432	0.04	0.22%	17.64	17.6432	37
28 Mar 2024	17.6049	-0.11	-0.62%	17.6049	17.6049	112
27 Mar 2024	17.715	0.11	0.62%	17.715	17.715	33