We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETC 6 Meridian Quality Growth ETF | AMEX:SXQG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.55 | 1.87% | 29.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.90 | 29.90 | 29.90 | 9,726 | 18:26:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 29.35 | -0.65 | -2.17% | 29.35 | 29.91 | 3,281 |
| 12 Mar 2025 | 30.0007 | 0.05 | 0.18% | 29.98 | 30.25 | 3,161 |
| 11 Mar 2025 | 29.9466 | -0.25 | -0.84% | 29.88 | 30.14 | 4,667 |
| 10 Mar 2025 | 30.20 | -0.82 | -2.64% | 30.06 | 30.66 | 18,558 |
| 07 Mar 2025 | 31.02 | 0.09 | 0.29% | 30.53 | 31.02 | 3,721 |
| 06 Mar 2025 | 30.9302 | -0.55 | -1.74% | 30.90 | 31.22 | 3,068 |
| 05 Mar 2025 | 31.479 | 0.33 | 1.06% | 31.03 | 31.479 | 5,380 |
| 04 Mar 2025 | 31.15 | -0.25 | -0.80% | 31.13 | 31.1599 | 1,961 |
| 03 Mar 2025 | 31.40 | -0.54 | -1.69% | 31.32 | 31.91 | 2,081 |
| 28 Feb 2025 | 31.94 | 0.38 | 1.21% | 31.48 | 31.94 | 1,178 |
| 27 Feb 2025 | 31.5571 | -0.46 | -1.45% | 31.5571 | 32.12 | 411 |
| 26 Feb 2025 | 32.02 | 0.07 | 0.22% | 31.93 | 32.26 | 728 |
| 25 Feb 2025 | 31.95 | -0.14 | -0.44% | 31.80 | 31.98 | 4,508 |
| 24 Feb 2025 | 32.09 | -0.17 | -0.53% | 32.07 | 32.32 | 1,344 |
| 21 Feb 2025 | 32.26 | -0.52 | -1.59% | 32.26 | 32.82 | 498 |
| 20 Feb 2025 | 32.78 | -0.15 | -0.45% | 32.60 | 32.85 | 10,162 |
| 19 Feb 2025 | 32.9286 | -0.02 | -0.05% | 32.78 | 32.9286 | 644 |
| 18 Feb 2025 | 32.9447 | 0.03 | 0.11% | 32.87 | 32.9447 | 2,415 |
| 14 Feb 2025 | 32.91 | -0.06 | -0.18% | 32.89 | 32.95 | 7,485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
