We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETC 6 Meridian Quality Growth ETF | AMEX:SXQG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0053 | -0.02% | 28.5233 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.67 | 28.67 | 28.67 | 442 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 28.5286 | -0.08 | -0.30% | 28.5286 | 28.69 | 4,737 |
| 15 May 2024 | 28.6134 | 0.53 | 1.87% | 28.6134 | 28.6134 | 3 |
| 14 May 2024 | 28.0883 | 0.11 | 0.40% | 27.93 | 28.0883 | 2,510 |
| 13 May 2024 | 27.9771 | -0.09 | -0.33% | 27.95 | 27.9771 | 512 |
| 10 May 2024 | 28.0694 | 0.14 | 0.52% | 27.98 | 28.0694 | 1,359 |
| 09 May 2024 | 27.9246 | 0.12 | 0.45% | 27.80 | 27.9246 | 3,516 |
| 08 May 2024 | 27.7997 | -0.05 | -0.18% | 27.7742 | 27.8201 | 530 |
| 07 May 2024 | 27.8504 | 0.12 | 0.44% | 27.8126 | 27.8504 | 240 |
| 06 May 2024 | 27.7277 | 0.25 | 0.91% | 27.55 | 27.7277 | 1,420 |
| 03 May 2024 | 27.4766 | 0.48 | 1.78% | 27.42 | 27.48 | 843 |
| 02 May 2024 | 26.9971 | 0.23 | 0.84% | 26.95 | 27.06 | 1,535 |
| 01 May 2024 | 26.7718 | -0.10 | -0.37% | 26.7718 | 26.855 | 2,992 |
| 30 Apr 2024 | 26.8723 | -0.43 | -1.56% | 26.8723 | 27.00 | 4 |
| 29 Apr 2024 | 27.2976 | -0.05 | -0.17% | 27.296 | 27.2976 | 367 |
| 26 Apr 2024 | 27.343 | 0.39 | 1.46% | 27.13 | 27.39 | 2,101 |
| 25 Apr 2024 | 26.9495 | -0.13 | -0.48% | 26.91 | 26.9495 | 56,125 |
| 24 Apr 2024 | 27.0808 | -0.02 | -0.06% | 27.0808 | 27.0808 | 40 |
| 23 Apr 2024 | 27.0959 | 0.40 | 1.48% | 27.08 | 27.0959 | 6,129 |
| 22 Apr 2024 | 26.70 | 0.24 | 0.92% | 26.49 | 26.85 | 11,802 |
| 19 Apr 2024 | 26.4557 | -0.32 | -1.21% | 26.39 | 26.80 | 1,387 |
| 18 Apr 2024 | 26.7798 | -0.20 | -0.74% | 26.7767 | 27.00 | 4,746 |
| 17 Apr 2024 | 26.98 | -0.21 | -0.76% | 26.96 | 27.45 | 7,082 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
